Log In
Sign up
# | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|
1 | Bitcoin
BTC
|
$22,906.94
|
-1.88%
|
-3.37%
|
$441,706,918,455
|
$19,690,951,133
859,606
BTC
|
19,282,668 BTC
| ||
2 | Ethereum
ETH
|
$1,627.10
|
-2.08%
|
-0.69%
|
$199,114,207,867
|
$6,861,595,884
4,217,077
ETH
|
122,373,866
ETH
| ||
3 | Tether
USDT
|
$1.00
|
0.00%
|
0.01%
|
$68,079,861,731
|
$30,390,754,107
30,383,955,675
USDT
|
68,064,632,222
USDT
| ||
4 | BNB
BNB
|
$325.56
|
-1.22%
|
3.06%
|
$51,405,416,558
|
$656,776,790
2,017,401
BNB
|
157,900,445 BNB
| ||
5 | USD Coin
USDC
|
$1.00
|
-0.00%
|
-0.02%
|
$42,019,748,238
|
$2,857,512,948
2,857,923,608
USDC
|
42,025,786,990
USDC
| ||
6 | XRP
XRP
|
$0.40
|
-2.58%
|
-3.77%
|
$20,230,409,325
|
$811,224,621
2,037,006,157
XRP
|
50,799,084,881 XRP
| ||
7 | Binance USD
BUSD
|
$1.00
|
0.02%
|
-0.01%
|
$16,259,165,919
|
$8,531,374,914
8,530,905,536
BUSD
|
16,258,271,374
BUSD
| ||
8 | Cardano
ADA
|
$0.39
|
-1.33%
|
-0.02%
|
$13,580,745,300
|
$353,391,707
900,584,271
ADA
|
34,609,203,766 ADA
| ||
9 | Dogecoin
DOGE
|
$0.09
|
-3.38%
|
2.58%
|
$12,157,489,994
|
$689,666,055
7,526,103,053
DOGE
|
132,670,764,300
DOGE
| ||
10 | Polygon
MATIC
|
$1.20
|
-3.84%
|
3.85%
|
$10,462,052,911
|
$540,568,638
451,297,479
MATIC
|
8,734,317,475 MATIC
| ||
11 | Solana
SOL
|
$23.40
|
-3.59%
|
-8.08%
|
$8,722,185,219
|
$546,302,100
23,348,092
SOL
|
372,772,465
SOL
| ||
12 | Shiba Inu
SHIB
|
$0.00
|
-2.92%
|
19.83%
|
$7,895,604,983
|
$890,121,925
61,899,406,558,384
SHIB
|
549,063,278,876,302
SHIB
| ||
13 | Polkadot
DOT
|
$6.67
|
-2.11%
|
1.70%
|
$7,700,006,690
|
$235,207,146
35,257,416
DOT
|
1,154,226,563
DOT
| ||
14 | Litecoin
LTC
|
$95.94
|
-2.76%
|
0.82%
|
$6,928,514,013
|
$461,977,413
4,815,250
LTC
|
72,216,791 LTC
| ||
15 | Avalanche
AVAX
|
$20.00
|
-4.38%
|
-3.21%
|
$6,300,887,969
|
$325,603,969
16,281,954
AVAX
|
315,078,362 AVAX
| ||
16 | TRON
TRX
|
$0.06
|
-1.06%
|
-0.06%
|
$5,816,755,920
|
$402,067,766
6,343,703,643
TRX
|
91,775,016,104
TRX
| ||
17 | Dai
DAI
|
$1.00
|
0.03%
|
-0.01%
|
$5,811,426,742
|
$119,743,511
119,794,067
DAI
|
5,813,880,334
DAI
| ||
18 | Uniswap
UNI
|
$6.85
|
-4.68%
|
-0.51%
|
$5,217,969,496
|
$140,782,292
20,564,623
UNI
|
762,209,327 UNI
| ||
19 | Cosmos
ATOM
|
$14.46
|
-0.98%
|
5.10%
|
$4,140,613,770
|
$202,442,182
14,001,168
ATOM
|
286,370,297
ATOM
| ||
20 | Wrapped Bitcoin
WBTC
|
$22,873.78
|
-1.83%
|
-3.29%
|
$4,042,870,250
|
$123,706,706
5,408
WBTC
|
176,747
WBTC
| ||
21 | Chainlink
LINK
|
$6.96
|
-3.33%
|
-4.96%
|
$3,536,762,771
|
$229,772,213
33,003,140
LINK
|
507,999,970 LINK
| ||
22 | UNUS SED LEO
LEO
|
$3.60
|
3.05%
|
-0.71%
|
$3,429,720,383
|
$1,997,699
555,647
LEO
|
953,954,130
LEO
| ||
23 | Ethereum Classic
ETC
|
$22.74
|
-4.19%
|
-1.39%
|
$3,164,184,461
|
$286,489,030
12,598,452
ETC
|
139,146,083 ETC
| ||
24 | Monero
XMR
|
$165.54
|
-3.95%
|
-10.90%
|
$3,018,803,943
|
$75,400,254
455,493
XMR
|
18,236,584
XMR
| ||
25 | Toncoin
TON
|
$2.30
|
-1.96%
|
-5.86%
|
$2,804,136,958
|
$29,397,568
12,804,733
TON
|
1,221,401,181 TON
| ||
26 | OKB
OKB
|
$45.00
|
2.66%
|
14.28%
|
$2,700,015,618
|
$27,239,997
605,330
OKB
|
60,000,000
OKB
| ||
27 | Bitcoin Cash
BCH
|
$133.82
|
-2.59%
|
-1.36%
|
$2,583,313,475
|
$153,579,341
1,147,636
BCH
|
19,304,056 BCH
| ||
28 | Aptos
APT
|
$15.02
|
-8.91%
|
-16.86%
|
$2,407,823,829
|
$707,676,535
47,110,099
APT
|
160,289,078
APT
| ||
29 | Stellar
XLM
|
$0.09
|
-2.59%
|
-3.72%
|
$2,377,797,559
|
$58,190,998
644,074,018
XLM
|
26,318,119,290 XLM
| ||
30 | ApeCoin
APE
|
$5.66
|
-3.27%
|
-9.40%
|
$2,086,904,677
|
$102,728,455
18,144,128
APE
|
368,593,750 APE
| ||
31 | Cronos
CRO
|
$0.08
|
-2.55%
|
-1.19%
|
$2,042,196,638
|
$29,346,059
363,025,717
CRO
|
25,263,013,692 CRO
| ||
32 | NEAR Protocol
NEAR
|
$2.38
|
-5.42%
|
-5.62%
|
$2,035,989,276
|
$137,587,051
57,706,069
NEAR
|
853,924,383 NEAR
| ||
33 | Filecoin
FIL
|
$5.27
|
-3.68%
|
-2.78%
|
$1,999,627,910
|
$167,425,733
31,749,366
FIL
|
379,194,504
FIL
| ||
34 | Algorand
ALGO
|
$0.26
|
-2.55%
|
0.40%
|
$1,868,991,990
|
$84,098,546
324,996,568
ALGO
|
7,222,669,261 ALGO
| ||
35 | Hedera
HBAR
|
$0.07
|
-3.47%
|
2.10%
|
$1,827,330,330
|
$46,778,998
666,908,253
HBAR
|
26,051,470,160 HBAR
| ||
36 | VeChain
VET
|
$0.02
|
-3.48%
|
-1.19%
|
$1,741,589,447
|
$63,434,266
2,641,088,192
VET
|
72,511,146,418 VET
| ||
37 | Lido DAO
LDO
|
$2.04
|
-7.10%
|
-10.50%
|
$1,716,847,170
|
$125,206,812
61,310,231
LDO
|
840,691,444 LDO
| ||
38 | Quant
QNT
|
$137.35
|
-3.17%
|
-8.39%
|
$1,658,205,123
|
$23,454,892
170,766
QNT
|
12,072,738 QNT
| ||
39 | Internet Computer
ICP
|
$5.59
|
-4.50%
|
-9.51%
|
$1,591,442,325
|
$39,408,794
7,052,223
ICP
|
284,789,399
ICP
| ||
40 | Fantom
FTM
|
$0.56
|
-9.05%
|
17.10%
|
$1,550,369,111
|
$341,713,517
611,948,920
FTM
|
2,776,438,902 FTM
| ||
41 | Decentraland
MANA
|
$0.73
|
-5.53%
|
-7.47%
|
$1,351,677,926
|
$168,473,656
231,218,407
MANA
|
1,855,084,192
MANA
| ||
42 | Aave
AAVE
|
$85.76
|
-2.95%
|
-0.90%
|
$1,208,578,470
|
$73,537,792
857,522
AAVE
|
14,093,193 AAVE
| ||
43 | BitDAO
BIT
|
$0.57
|
-1.77%
|
-0.42%
|
$1,191,312,510
|
$22,441,745
39,388,893
BIT
|
2,090,946,169 BIT
| ||
44 | EOS
EOS
|
$1.09
|
-1.26%
|
-2.25%
|
$1,173,344,620
|
$135,839,183
125,178,896
EOS
|
1,081,263,745
EOS
| ||
45 | Flow
FLOW
|
$1.12
|
-3.38%
|
2.31%
|
$1,156,896,813
|
$73,271,500
65,627,225
FLOW
|
1,036,200,000
FLOW
| ||
46 | The Graph
GRT
|
$0.13
|
17.80%
|
37.74%
|
$1,150,587,326
|
$305,956,807
2,334,848,222
GRT
|
8,780,477,225
GRT
| ||
47 | MultiversX
EGLD
|
$45.07
|
-2.99%
|
0.21%
|
$1,124,828,184
|
$25,705,905
570,395
EGLD
|
24,959,116 EGLD
| ||
48 | Axie Infinity
AXS
|
$10.97
|
-3.22%
|
-8.05%
|
$1,109,001,019
|
$133,148,408
12,140,595
AXS
|
101,119,735 AXS
| ||
49 | Terra Classic
LUNC
|
$0.00
|
-3.46%
|
5.71%
|
$1,102,856,342
|
$163,768,508
887,451,691,103
LUNC
|
5,976,312,172,342
LUNC
| ||
50 | Tezos
XTZ
|
$1.18
|
-0.18%
|
2.33%
|
$1,089,610,949
|
$60,190,685
51,153,895
XTZ
|
926,021,103
XTZ
| ||
51 | Theta Network
THETA
|
$1.09
|
-3.66%
|
-0.57%
|
$1,089,456,829
|
$49,993,421
45,888,391
THETA
|
1,000,000,000
THETA
| ||
52 | The Sandbox
SAND
|
$0.72
|
-5.66%
|
-7.44%
|
$1,087,113,292
|
$200,115,876
276,022,542
SAND
|
1,499,470,108 SAND
| ||
53 | TrueUSD
TUSD
|
$1.00
|
-0.01%
|
-0.05%
|
$948,079,296
|
$45,007,543
45,030,875
TUSD
|
948,570,786
TUSD
| ||
54 | Chiliz
CHZ
|
$0.14
|
-3.47%
|
-1.82%
|
$930,242,398
|
$110,936,235
794,440,586
CHZ
|
6,661,685,577 CHZ
| ||
55 | Huobi Token
HT
|
$5.56
|
-5.85%
|
8.21%
|
$901,255,283
|
$14,894,939
2,681,219
HT
|
162,233,844 HT
| ||
56 | Pax Dollar
USDP
|
$1.00
|
-0.32%
|
-0.12%
|
$877,612,346
|
$1,205,318
1,205,965
USDP
|
878,084,065
USDP
| ||
57 | KuCoin Token
KCS
|
$8.69
|
-1.12%
|
4.48%
|
$855,009,523
|
$1,485,044
170,873
KCS
|
98,379,861 KCS
| ||
58 | Bitcoin SV
BSV
|
$43.64
|
0.58%
|
-0.34%
|
$840,719,511
|
$111,600,423
2,557,455
BSV
|
19,266,077 BSV
| ||
59 | Curve DAO Token
CRV
|
$1.05
|
-3.54%
|
-4.01%
|
$758,198,393
|
$81,207,851
77,565,106
CRV
|
724,187,845 CRV
| ||
60 | PancakeSwap
CAKE
|
$4.37
|
-3.37%
|
6.06%
|
$739,469,117
|
$74,160,615
16,986,608
CAKE
|
169,376,594 CAKE
| ||
61 | Frax Share
FXS
|
$9.97
|
-3.12%
|
-7.99%
|
$731,364,315
|
$27,135,931
2,723,016
FXS
|
73,390,401
FXS
| ||
62 | eCash
XEC
|
$0.00
|
-1.46%
|
-0.10%
|
$720,978,441
|
$39,105,351
1,046,837,671,039
XEC
|
19,300,360,923,303 XEC
| ||
63 | USDD
USDD
|
$0.99
|
-0.13%
|
-0.07%
|
$719,732,620
|
$23,195,696
23,376,155
USDD
|
725,332,036
USDD
| ||
64 | Zcash
ZEC
|
$43.90
|
-4.95%
|
-5.96%
|
$715,462,046
|
$61,729,824
1,406,187
ZEC
|
16,298,013 ZEC
| ||
65 | BitTorrent-New
BTT
|
$0.00
|
-2.49%
|
-1.10%
|
$702,465,648
|
$19,526,007
26,446,086,048,653
BTT
|
951,421,714,286,000
BTT
| ||
66 | IOTA
MIOTA
|
$0.25
|
1.85%
|
3.76%
|
$691,256,064
|
$34,300,664
137,922,457
MIOTA
|
2,779,530,283
MIOTA
| ||
67 | ImmutableX
IMX
|
$0.87
|
-4.98%
|
29.11%
|
$690,256,873
|
$44,807,425
51,525,631
IMX
|
793,750,611 IMX
| ||
68 | Maker
MKR
|
$696.69
|
-0.68%
|
3.84%
|
$681,105,585
|
$33,736,146
48,423
MKR
|
977,631 MKR
| ||
69 | Optimism
OP
|
$2.87
|
-3.91%
|
23.77%
|
$673,647,648
|
$352,949,233
122,993,460
OP
|
234,748,364
OP
| ||
70 | Dash
DASH
|
$59.69
|
-1.41%
|
4.77%
|
$663,754,152
|
$92,737,402
1,553,749
DASH
|
11,120,725 DASH
| ||
71 | Trust Wallet Token
TWT
|
$1.59
|
-5.19%
|
-7.81%
|
$663,367,844
|
$41,265,433
25,918,107
TWT
|
416,649,900 TWT
| ||
72 | Mina
MINA
|
$0.77
|
-5.51%
|
0.71%
|
$641,685,277
|
$85,622,522
110,698,899
MINA
|
829,616,456
MINA
| ||
73 | Synthetix
SNX
|
$2.54
|
-5.39%
|
2.79%
|
$635,033,638
|
$59,514,017
23,423,496
SNX
|
249,936,208 SNX
| ||
74 | Klaytn
KLAY
|
$0.20
|
-2.09%
|
-2.61%
|
$618,438,893
|
$31,458,495
157,310,361
KLAY
|
3,092,546,049
KLAY
| ||
75 | Neo
NEO
|
$8.73
|
-0.45%
|
4.52%
|
$615,647,240
|
$70,874,310
8,120,545
NEO
|
70,538,831 NEO
| ||
76 | Gemini Dollar
GUSD
|
$1.00
|
0.10%
|
0.35%
|
$604,235,433
|
$465,129
467,296
GUSD
|
607,049,883
GUSD
| ||
77 | THORChain
RUNE
|
$1.77
|
-4.90%
|
-6.07%
|
$579,092,838
|
$38,917,821
21,979,773
RUNE
|
327,056,566 RUNE
| ||
78 | GMX
GMX
|
$66.16
|
-4.97%
|
9.95%
|
$558,966,254
|
$65,521,782
990,300
GMX
|
8,448,251
GMX
| ||
79 | PAX Gold
PAXG
|
$1,862.67
|
0.14%
|
-2.33%
|
$505,275,203
|
$10,403,525
5,585
PAXG
|
271,264
PAXG
| ||
80 | Osmosis
OSMO
|
$1.01
|
-3.79%
|
-4.46%
|
$497,160,968
|
$18,709,561
18,537,571
OSMO
|
492,590,761 OSMO
| ||
81 | Loopring
LRC
|
$0.37
|
-7.79%
|
15.20%
|
$492,269,578
|
$72,433,454
195,718,304
LRC
|
1,330,133,546 LRC
| ||
82 | SingularityNET
AGIX
|
$0.40
|
23.73%
|
123.03%
|
$485,228,723
|
$389,835,956
963,382,409
AGIX
|
1,199,121,857 AGIX
| ||
84 | GateToken
GT
|
$4.32
|
-3.97%
|
-0.47%
|
$467,403,424
|
$1,230,571
285,038
GT
|
108,265,077
GT
| ||
83 | Render Token
RNDR
|
$1.85
|
5.94%
|
44.51%
|
$468,670,520
|
$291,734,449
157,982,778
RNDR
|
253,798,860 RNDR
| ||
85 | dYdX
DYDX
|
$2.94
|
-2.15%
|
25.55%
|
$458,631,587
|
$192,668,120
65,642,193
DYDX
|
156,256,174 DYDX
| ||
86 | Enjin Coin
ENJ
|
$0.46
|
-4.78%
|
-0.89%
|
$457,047,466
|
$49,383,268
108,048,444
ENJ
|
1,000,000,000
ENJ
| ||
87 | Zilliqa
ZIL
|
$0.03
|
-5.45%
|
-1.09%
|
$456,160,105
|
$66,528,327
2,314,212,664
ZIL
|
15,867,699,447 ZIL
| ||
88 | EthereumPoW
ETHW
|
$4.22
|
-4.77%
|
8.52%
|
$455,441,157
|
$16,708,832
3,955,570
ETHW
|
107,818,999
ETHW
| ||
89 | Convex Finance
CVX
|
$6.12
|
-5.44%
|
-0.45%
|
$454,967,594
|
$11,741,522
1,917,916
CVX
|
74,316,581 CVX
| ||
90 | 1inch Network
1INCH
|
$0.57
|
-5.35%
|
7.38%
|
$452,948,177
|
$99,786,593
174,364,556
1INCH
|
791,470,128
1INCH
| ||
91 | Terra
LUNA
|
$2.09
|
-3.98%
|
-2.50%
|
$441,218,466
|
$103,703,344
49,573,915
LUNA
|
210,918,237
LUNA
| ||
92 | Nexo
NEXO
|
$0.77
|