Log In
Sign up
# | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|
1 | Bitcoin
BTC
|
$27,573.13
|
2.34%
|
-2.27%
|
$533,018,189,476
|
$17,804,335,648
645,713
BTC
|
19,331,075 BTC
| ||
2 | Ethereum
ETH
|
$1,795.70
|
4.80%
|
-0.33%
|
$219,746,751,964
|
$8,601,428,669
4,790,014
ETH
|
122,373,866
ETH
| ||
3 | Tether
USDT
|
$1.00
|
0.01%
|
-0.17%
|
$79,535,661,631
|
$27,815,410,471
27,810,246,119
USDT
|
79,520,894,633
USDT
| ||
4 | BNB
BNB
|
$314.76
|
2.30%
|
-6.50%
|
$49,697,575,283
|
$457,243,359
1,452,661
BNB
|
157,889,076
BNB
| ||
5 | USD Coin
USDC
|
$1.00
|
0.02%
|
0.10%
|
$33,315,545,839
|
$4,175,677,767
4,176,484,054
USDC
|
33,321,978,776
USDC
| ||
6 | XRP
XRP
|
$0.54
|
12.76%
|
15.39%
|
$27,805,361,295
|
$3,337,751,845
6,203,442,732
XRP
|
51,678,187,732 XRP
| ||
7 | Cardano
ADA
|
$0.38
|
9.06%
|
0.20%
|
$13,167,672,298
|
$366,467,781
966,625,508
ADA
|
34,732,133,623 ADA
| ||
8 | Polygon
MATIC
|
$1.11
|
6.24%
|
-3.53%
|
$10,061,712,975
|
$335,520,622
302,799,796
MATIC
|
9,080,469,069 MATIC
| ||
9 | Dogecoin
DOGE
|
$0.07
|
3.39%
|
-1.95%
|
$9,909,237,637
|
$274,617,201
3,676,738,335
DOGE
|
132,670,764,300
DOGE
| ||
10 | Solana
SOL
|
$20.90
|
5.47%
|
-6.61%
|
$8,037,784,191
|
$362,100,594
17,322,688
SOL
|
384,523,047
SOL
| ||
11 | Binance USD
BUSD
|
$1.00
|
0.08%
|
-0.02%
|
$7,714,843,306
|
$3,386,615,680
3,386,875,045
BUSD
|
7,715,434,149
BUSD
| ||
12 | Polkadot
DOT
|
$6.16
|
5.57%
|
-2.70%
|
$7,210,804,916
|
$139,609,076
22,677,709
DOT
|
1,171,303,028
DOT
| ||
13 | Litecoin
LTC
|
$90.42
|
4.59%
|
10.69%
|
$6,563,321,396
|
$515,994,937
5,706,531
LTC
|
72,585,589 LTC
| ||
14 | Shiba Inu
SHIB
|
$0.00
|
2.62%
|
-2.92%
|
$6,257,348,697
|
$152,095,025
14,329,781,860,873
SHIB
|
589,542,240,191,170
SHIB
| ||
15 | TRON
TRX
|
$0.06
|
1.39%
|
-3.85%
|
$5,878,642,119
|
$214,352,471
3,320,542,791
TRX
|
91,066,282,804
TRX
| ||
16 | Avalanche
AVAX
|
$16.93
|
2.82%
|
-2.70%
|
$5,515,627,412
|
$149,847,393
8,851,907
AVAX
|
325,823,627 AVAX
| ||
17 | Dai
DAI
|
$1.00
|
0.14%
|
0.24%
|
$5,317,472,301
|
$160,271,769
160,228,225
DAI
|
5,316,027,612
DAI
| ||
18 | Wrapped Bitcoin
WBTC
|
$27,567.98
|
2.12%
|
-2.16%
|
$4,150,361,615
|
$142,700,431
5,176
WBTC
|
150,550
WBTC
| ||
19 | Chainlink
LINK
|
$7.05
|
3.16%
|
-5.54%
|
$3,642,980,883
|
$206,696,009
29,339,298
LINK
|
517,099,970 LINK
| ||
20 | UNUS SED LEO
LEO
|
$3.43
|
1.75%
|
1.90%
|
$3,275,619,244
|
$612,205
178,292
LEO
|
953,954,130
LEO
| ||
21 | Cosmos
ATOM
|
$11.25
|
4.78%
|
-5.08%
|
$3,220,482,844
|
$145,222,039
12,913,368
ATOM
|
286,370,297
ATOM
| ||
22 | Ethereum Classic
ETC
|
$20.49
|
2.87%
|
-1.13%
|
$2,871,378,775
|
$137,738,053
6,721,912
ETC
|
140,129,444 ETC
| ||
23 | Monero
XMR
|
$156.66
|
3.52%
|
1.96%
|
$2,860,421,539
|
$78,786,524
502,909
XMR
|
18,258,607
XMR
| ||
24 | Uniswap
UNI
|
$5.94
|
5.94%
|
-7.17%
|
$2,798,910,005
|
$53,101,305
8,937,168
UNI
|
471,068,056 UNI
| ||
25 | Stellar
XLM
|
$0.10
|
12.54%
|
7.30%
|
$2,730,398,180
|
$168,085,344
1,637,225,752
XLM
|
26,595,288,500 XLM
| ||
26 | OKB
OKB
|
$42.97
|
2.46%
|
-4.63%
|
$2,578,261,300
|
$33,009,917
768,190
OKB
|
60,000,000
OKB
| ||
27 | Toncoin
TON
|
$2.09
|
0.11%
|
-13.13%
|
$2,554,631,030
|
$26,214,334
12,533,402
TON
|
1,221,401,181 TON
| ||
28 | Bitcoin Cash
BCH
|
$121.73
|
0.89%
|
-8.82%
|
$2,355,443,894
|
$157,271,235
1,291,967
BCH
|
19,349,725 BCH
| ||
29 | Filecoin
FIL
|
$5.64
|
5.99%
|
-3.53%
|
$2,316,232,506
|
$157,114,711
27,838,744
FIL
|
410,407,176
FIL
| ||
30 | Lido DAO
LDO
|
$2.41
|
15.75%
|
1.60%
|
$2,073,314,614
|
$141,639,707
58,842,207
LDO
|
861,329,138 LDO
| ||
31 | Aptos
APT
|
$11.38
|
3.66%
|
-5.72%
|
$2,018,463,519
|
$153,693,495
13,500,742
APT
|
177,305,846
APT
| ||
32 | TrueUSD
TUSD
|
$1.00
|
0.18%
|
0.01%
|
$2,014,329,279
|
$542,836,644
542,827,761
TUSD
|
2,014,296,316
TUSD
| ||
33 | Hedera
HBAR
|
$0.06
|
2.62%
|
-5.31%
|
$1,816,131,282
|
$30,107,659
500,029,466
HBAR
|
30,162,396,686 HBAR
| ||
34 | Cronos
CRO
|
$0.07
|
1.30%
|
-5.63%
|
$1,705,656,184
|
$11,218,512
166,160,939
CRO
|
25,263,013,692 CRO
| ||
35 | NEAR Protocol
NEAR
|
$1.91
|
4.51%
|
-5.98%
|
$1,655,781,705
|
$61,394,859
32,111,261
NEAR
|
866,021,029 NEAR
| ||
36 | VeChain
VET
|
$0.02
|
4.52%
|
-3.15%
|
$1,648,973,242
|
$40,988,768
1,802,420,107
VET
|
72,511,146,418 VET
| ||
37 | Arbitrum
ARB
|
$1.24
|
10.51%
|
-89.45%
|
$1,586,109,589
|
$818,162,804
657,683,165
ARB
|
1,275,000,000
ARB
| ||
38 | ApeCoin
APE
|
$4.13
|
4.09%
|
0.78%
|
$1,522,139,931
|
$110,094,649
26,659,967
APE
|
368,593,750 APE
| ||
39 | Internet Computer
ICP
|
$4.97
|
5.13%
|
-5.47%
|
$1,480,337,093
|
$22,597,165
4,549,722
ICP
|
298,051,618
ICP
| ||
40 | Algorand
ALGO
|
$0.21
|
3.78%
|
-6.91%
|
$1,476,652,125
|
$52,663,147
253,997,140
ALGO
|
7,121,971,246 ALGO
| ||
41 | Quant
QNT
|
$121.75
|
2.30%
|
-6.41%
|
$1,469,808,300
|
$15,828,256
130,010
QNT
|
12,072,738 QNT
| ||
42 | Stacks
STX
|
$0.97
|
10.89%
|
-12.41%
|
$1,320,783,091
|
$200,210,196
207,393,892
STX
|
1,368,173,806 STX
| ||
43 | The Graph
GRT
|
$0.14
|
9.00%
|
-4.90%
|
$1,277,172,322
|
$51,822,435
360,563,706
GRT
|
8,886,151,100
GRT
| ||
44 | EOS
EOS
|
$1.13
|
2.16%
|
-3.48%
|
$1,232,101,473
|
$135,276,312
119,308,454
EOS
|
1,086,665,654
EOS
| ||
45 | Fantom
FTM
|
$0.44
|
8.12%
|
-8.99%
|
$1,222,783,364
|
$235,925,088
537,085,472
FTM
|
2,783,676,746 FTM
| ||
46 | BitDAO
BIT
|
$0.52
|
1.96%
|
-5.76%
|
$1,095,800,937
|
$4,261,111
8,130,813
BIT
|
2,090,946,169 BIT
| ||
47 | Decentraland
MANA
|
$0.58
|
3.60%
|
-4.66%
|
$1,080,203,268
|
$57,028,914
97,938,453
MANA
|
1,855,084,192
MANA
| ||
48 | MultiversX
EGLD
|
$42.48
|
4.01%
|
-3.09%
|
$1,070,357,029
|
$16,142,954
380,011
EGLD
|
25,196,618 EGLD
| ||
49 | Tezos
XTZ
|
$1.10
|
3.07%
|
-6.38%
|
$1,030,110,700
|
$20,639,882
18,680,253
XTZ
|
932,308,044
XTZ
| ||
50 | Aave
AAVE
|
$71.38
|
3.36%
|
-9.33%
|
$1,005,939,546
|
$52,252,093
732,051
AAVE
|
14,093,193 AAVE
| ||
51 | Theta Network
THETA
|
$1.00
|
2.49%
|
-4.19%
|
$996,150,835
|
$20,153,533
20,231,407
THETA
|
1,000,000,000
THETA
| ||
52 | Conflux
CFX
|
$0.37
|
19.00%
|
-7.42%
|
$990,241,616
|
$348,038,573
934,234,523
CFX
|
2,658,090,153
CFX
| ||
53 | Flow
FLOW
|
$0.95
|
4.29%
|
-9.30%
|
$989,342,482
|
$19,350,193
20,266,662
FLOW
|
1,036,200,000
FLOW
| ||
54 | Axie Infinity
AXS
|
$8.29
|
3.61%
|
-5.02%
|
$958,833,308
|
$36,083,306
4,350,806
AXS
|
115,612,959 AXS
| ||
55 | Immutable
IMX
|
$1.10
|
6.96%
|
-12.26%
|
$954,886,232
|
$40,912,772
37,215,072
IMX
|
868,583,515 IMX
| ||
56 | The Sandbox
SAND
|
$0.62
|
2.17%
|
-6.79%
|
$926,447,983
|
$84,574,604
136,885,279
SAND
|
1,499,470,108 SAND
| ||
57 | Neo
NEO
|
$12.64
|
2.32%
|
3.83%
|
$891,886,862
|
$64,858,192
5,129,598
NEO
|
70,538,831 NEO
| ||
58 | Rocket Pool
RPL
|
$45.99
|
12.33%
|
13.19%
|
$885,710,458
|
$24,347,548
529,362
RPL
|
19,257,026
RPL
| ||
59 | Pax Dollar
USDP
|
$1.00
|
0.35%
|
0.14%
|
$877,976,410
|
$3,347,976
3,348,386
USDP
|
878,084,065
USDP
| ||
60 | KuCoin Token
KCS
|
$8.36
|
1.61%
|
-9.94%
|
$822,117,789
|
$1,147,024
137,260
KCS
|
98,379,861 KCS
| ||
61 | Chiliz
CHZ
|
$0.12
|
2.05%
|
-5.54%
|
$775,704,947
|
$48,514,579
420,203,088
CHZ
|
6,718,673,450 CHZ
| ||
62 | Terra Classic
LUNC
|
$0.00
|
2.64%
|
-4.97%
|
$725,534,891
|
$37,136,512
301,701,327,608
LUNC
|
5,894,329,502,513
LUNC
| ||
63 | USDD
USDD
|
$0.99
|
0.11%
|
-0.59%
|
$718,430,733
|
$21,795,904
22,005,277
USDD
|
725,332,036
USDD
| ||
64 | Optimism
OP
|
$2.23
|
8.80%
|
-13.85%
|
$703,587,652
|
$145,121,142
64,939,373
OP
|
314,844,141 OP
| ||
65 | Klaytn
KLAY
|
$0.23
|
2.42%
|
-2.24%
|
$703,199,017
|
$26,535,008
116,261,537
KLAY
|
3,081,024,130
KLAY
| ||
66 | Curve DAO Token
CRV
|
$0.93
|
5.72%
|
-6.32%
|
$700,887,750
|
$42,983,305
45,984,565
CRV
|
749,826,441 CRV
| ||
67 | Bitcoin SV
BSV
|
$35.57
|
0.86%
|
-3.60%
|
$685,203,479
|
$35,154,591
988,452
BSV
|
19,266,077 BSV
| ||
68 | GMX
GMX
|
$78.66
|
9.42%
|
-2.45%
|
$675,766,050
|
$78,652,999
999,930
GMX
|
8,591,139
GMX
| ||
69 | Maker
MKR
|
$687.16
|
1.93%
|
0.21%
|
$671,787,037
|
$51,092,148
74,353
MKR
|
977,631 MKR
| ||
70 | Mina
MINA
|
$0.76
|
5.69%
|
-8.13%
|
$669,387,105
|
$37,574,778
49,133,238
MINA
|
875,298,749
MINA
| ||
71 | PancakeSwap
CAKE
|
$3.64
|
2.12%
|
-5.01%
|
$663,187,820
|
$32,446,047
8,922,373
CAKE
|
182,370,731 CAKE
| ||
72 | Dash
DASH
|
$57.32
|
3.13%
|
-1.19%
|
$642,476,055
|
$80,323,282
1,401,279
DASH
|
11,208,312 DASH
| ||
73 | Synthetix
SNX
|
$2.46
|
6.99%
|
-12.30%
|
$625,108,862
|
$52,492,921
21,304,540
SNX
|
253,703,855 SNX
| ||
74 | Gemini Dollar
GUSD
|
$1.01
|
0.62%
|
-0.15%
|
$610,647,592
|
$567,712
564,367
GUSD
|
607,049,883
GUSD
| ||
75 | Zcash
ZEC
|
$37.06
|
2.44%
|
2.28%
|
$605,145,243
|
$32,680,967
881,811
ZEC
|
16,328,269 ZEC
| ||
76 | Frax Share
FXS
|
$8.36
|
12.49%
|
1.88%
|
$594,454,454
|
$29,087,789
3,478,681
FXS
|
71,092,278
FXS
| ||
77 | Huobi Token
HT
|
$3.63
|
1.18%
|
-9.91%
|
$588,923,324
|
$7,318,091
2,015,953
HT
|
162,233,844 HT
| ||
78 | eCash
XEC
|
$0.00
|
4.28%
|
-3.44%
|
$587,338,908
|
$4,821,152
158,799,503,189
XEC
|
19,345,817,173,303 XEC
| ||
79 | BitTorrent(New)
BTT
|
$0.00
|
1.99%
|
-1.20%
|
$586,056,302
|
$13,099,701
21,266,454,703,531
BTT
|
951,421,714,286,000
BTT
| ||
80 | IOTA
MIOTA
|
$0.21
|
4.03%
|
-4.09%
|
$577,151,767
|
$8,894,713
42,836,433
MIOTA
|
2,779,530,283
MIOTA
| ||
81 | XDC Network
XDC
|
$0.04
|
3.72%
|
3.54%
|
$574,531,052
|
$5,134,693
123,556,759
XDC
|
13,825,011,663
XDC
| ||
82 | GateToken
GT
|
$5.01
|
3.00%
|
-6.04%
|
$542,946,602
|
$644,554
128,526
GT
|
108,265,077
GT
| ||
83 | PAX Gold
PAXG
|
$1,987.97
|
0.54%
|
1.93%
|
$539,264,570
|
$10,298,684
5,180
PAXG
|
271,264
PAXG
| ||
84 | Mask Network
MASK
|
$6.98
|
26.11%
|
36.35%
|
$531,842,668
|
$311,607,535
44,616,416
MASK
|
76,150,000 MASK
| ||
85 | SingularityNET
AGIX
|
$0.43
|
7.64%
|
-8.24%
|
$522,603,647
|
$108,923,989
251,386,696
AGIX
|
1,206,121,857 AGIX
| ||
86 | Flare
FLR
|
$0.04
|
12.30%
|
36.58%
|
$501,457,156
|
$70,898,575
1,696,620,056
FLR
|
11,999,991,148
FLR
| ||
87 | Trust Wallet Token
TWT
|
$1.14
|
5.30%
|
-7.31%
|
$476,206,098
|
$22,347,166
19,552,342
TWT
|
416,649,900 TWT
| ||
88 | Loopring
LRC
|
$0.36
|
5.52%
|
0.40%
|
$473,053,498
|
$37,641,339
105,840,054
LRC
|
1,330,133,546 LRC
| ||
89 | THORChain
RUNE
|
$1.36
|
3.61%
|
-5.54%
|
$445,030,357
|
$32,482,452
23,871,628
RUNE
|
327,056,566 RUNE
| ||
90 | Zilliqa
ZIL
|
$0.03
|
6.70%
|
-2.88%
|
$438,104,459
|
$25,216,644
913,321,288
ZIL
|
15,867,699,447 ZIL
| ||
91 | Render Token
RNDR
|
$1.21
|
7.54%
|
-9.18%
|
$435,709,361
|
$39,895,002
33,095,105
RNDR
|
361,444,954 RNDR
| ||
92 | 1inch Network
1INCH
|
$0.50
|
1.54%
|
-5.59%
|
$421,472,232
|