#
Name
Price
24h %
7d %
Market Cap
Volume(24h)
Circulating Supply
Last 7 Days
1
Bitcoin
BTC
$22,906.94
-1.88%
-3.37%
$441,706,918,455
$19,690,951,133
859,606 BTC
19,282,668 BTC
2
Ethereum
ETH
$1,627.10
-2.08%
-0.69%
$199,114,207,867
$6,861,595,884
4,217,077 ETH
122,373,866 ETH
3
Tether
USDT
$1.00
0.00%
0.01%
$68,079,861,731
$30,390,754,107
30,383,955,675 USDT
68,064,632,222 USDT
4
BNB
BNB
$325.56
-1.22%
3.06%
$51,405,416,558
$656,776,790
2,017,401 BNB
157,900,445 BNB
5
USD Coin
USDC
$1.00
-0.00%
-0.02%
$42,019,748,238
$2,857,512,948
2,857,923,608 USDC
42,025,786,990 USDC
6
XRP
XRP
$0.40
-2.58%
-3.77%
$20,230,409,325
$811,224,621
2,037,006,157 XRP
50,799,084,881 XRP
7
Binance USD
BUSD
$1.00
0.02%
-0.01%
$16,259,165,919
$8,531,374,914
8,530,905,536 BUSD
16,258,271,374 BUSD
8
Cardano
ADA
$0.39
-1.33%
-0.02%
$13,580,745,300
$353,391,707
900,584,271 ADA
34,609,203,766 ADA
9
Dogecoin
DOGE
$0.09
-3.38%
2.58%
$12,157,489,994
$689,666,055
7,526,103,053 DOGE
132,670,764,300 DOGE
10
Polygon
MATIC
$1.20
-3.84%
3.85%
$10,462,052,911
$540,568,638
451,297,479 MATIC
8,734,317,475 MATIC
11
Solana
SOL
$23.40
-3.59%
-8.08%
$8,722,185,219
$546,302,100
23,348,092 SOL
372,772,465 SOL
12
Shiba Inu
SHIB
$0.00
-2.92%
19.83%
$7,895,604,983
$890,121,925
61,899,406,558,384 SHIB
549,063,278,876,302 SHIB
13
Polkadot
DOT
$6.67
-2.11%
1.70%
$7,700,006,690
$235,207,146
35,257,416 DOT
1,154,226,563 DOT
14
Litecoin
LTC
$95.94
-2.76%
0.82%
$6,928,514,013
$461,977,413
4,815,250 LTC
72,216,791 LTC
15
Avalanche
AVAX
$20.00
-4.38%
-3.21%
$6,300,887,969
$325,603,969
16,281,954 AVAX
315,078,362 AVAX
16
TRON
TRX
$0.06
-1.06%
-0.06%
$5,816,755,920
$402,067,766
6,343,703,643 TRX
91,775,016,104 TRX
17
Dai
DAI
$1.00
0.03%
-0.01%
$5,811,426,742
$119,743,511
119,794,067 DAI
5,813,880,334 DAI
18
Uniswap
UNI
$6.85
-4.68%
-0.51%
$5,217,969,496
$140,782,292
20,564,623 UNI
762,209,327 UNI
19
Cosmos
ATOM
$14.46
-0.98%
5.10%
$4,140,613,770
$202,442,182
14,001,168 ATOM
286,370,297 ATOM
20
Wrapped Bitcoin
WBTC
$22,873.78
-1.83%
-3.29%
$4,042,870,250
$123,706,706
5,408 WBTC
176,747 WBTC
21
Chainlink
LINK
$6.96
-3.33%
-4.96%
$3,536,762,771
$229,772,213
33,003,140 LINK
507,999,970 LINK
22
UNUS SED LEO
LEO
$3.60
3.05%
-0.71%
$3,429,720,383
$1,997,699
555,647 LEO
953,954,130 LEO
23
Ethereum Classic
ETC
$22.74
-4.19%
-1.39%
$3,164,184,461
$286,489,030
12,598,452 ETC
139,146,083 ETC
24
Monero
XMR
$165.54
-3.95%
-10.90%
$3,018,803,943
$75,400,254
455,493 XMR
18,236,584 XMR
25
Toncoin
TON
$2.30
-1.96%
-5.86%
$2,804,136,958
$29,397,568
12,804,733 TON
1,221,401,181 TON
26
OKB
OKB
$45.00
2.66%
14.28%
$2,700,015,618
$27,239,997
605,330 OKB
60,000,000 OKB
27
Bitcoin Cash
BCH
$133.82
-2.59%
-1.36%
$2,583,313,475
$153,579,341
1,147,636 BCH
19,304,056 BCH
28
Aptos
APT
$15.02
-8.91%
-16.86%
$2,407,823,829
$707,676,535
47,110,099 APT
160,289,078 APT
29
Stellar
XLM
$0.09
-2.59%
-3.72%
$2,377,797,559
$58,190,998
644,074,018 XLM
26,318,119,290 XLM
30
ApeCoin
APE
$5.66
-3.27%
-9.40%
$2,086,904,677
$102,728,455
18,144,128 APE
368,593,750 APE
31
Cronos
CRO
$0.08
-2.55%
-1.19%
$2,042,196,638
$29,346,059
363,025,717 CRO
25,263,013,692 CRO
32
NEAR Protocol
NEAR
$2.38
-5.42%
-5.62%
$2,035,989,276
$137,587,051
57,706,069 NEAR
853,924,383 NEAR
33
Filecoin
FIL
$5.27
-3.68%
-2.78%
$1,999,627,910
$167,425,733
31,749,366 FIL
379,194,504 FIL
34
Algorand
ALGO
$0.26
-2.55%
0.40%
$1,868,991,990
$84,098,546
324,996,568 ALGO
7,222,669,261 ALGO
35
Hedera
HBAR
$0.07
-3.47%
2.10%
$1,827,330,330
$46,778,998
666,908,253 HBAR
26,051,470,160 HBAR
36
VeChain
VET
$0.02
-3.48%
-1.19%
$1,741,589,447
$63,434,266
2,641,088,192 VET
72,511,146,418 VET
37
Lido DAO
LDO
$2.04
-7.10%
-10.50%
$1,716,847,170
$125,206,812
61,310,231 LDO
840,691,444 LDO
38
Quant
QNT
$137.35
-3.17%
-8.39%
$1,658,205,123
$23,454,892
170,766 QNT
12,072,738 QNT
39
Internet Computer
ICP
$5.59
-4.50%
-9.51%
$1,591,442,325
$39,408,794
7,052,223 ICP
284,789,399 ICP
40
Fantom
FTM
$0.56
-9.05%
17.10%
$1,550,369,111
$341,713,517
611,948,920 FTM
2,776,438,902 FTM
41
Decentraland
MANA
$0.73
-5.53%
-7.47%
$1,351,677,926
$168,473,656
231,218,407 MANA
1,855,084,192 MANA
42
Aave
AAVE
$85.76
-2.95%
-0.90%
$1,208,578,470
$73,537,792
857,522 AAVE
14,093,193 AAVE
43
BitDAO
BIT
$0.57
-1.77%
-0.42%
$1,191,312,510
$22,441,745
39,388,893 BIT
2,090,946,169 BIT
44
EOS
EOS
$1.09
-1.26%
-2.25%
$1,173,344,620
$135,839,183
125,178,896 EOS
1,081,263,745 EOS
45
Flow
FLOW
$1.12
-3.38%
2.31%
$1,156,896,813
$73,271,500
65,627,225 FLOW
1,036,200,000 FLOW
46
The Graph
GRT
$0.13
17.80%
37.74%
$1,150,587,326
$305,956,807
2,334,848,222 GRT
8,780,477,225 GRT
47
MultiversX
EGLD
$45.07
-2.99%
0.21%
$1,124,828,184
$25,705,905
570,395 EGLD
24,959,116 EGLD
48
Axie Infinity
AXS
$10.97
-3.22%
-8.05%
$1,109,001,019
$133,148,408
12,140,595 AXS
101,119,735 AXS
49
Terra Classic
LUNC
$0.00
-3.46%
5.71%
$1,102,856,342
$163,768,508
887,451,691,103 LUNC
5,976,312,172,342 LUNC
50
Tezos
XTZ
$1.18
-0.18%
2.33%
$1,089,610,949
$60,190,685
51,153,895 XTZ
926,021,103 XTZ
51
Theta Network
THETA
$1.09
-3.66%
-0.57%
$1,089,456,829
$49,993,421
45,888,391 THETA
1,000,000,000 THETA
52
The Sandbox
SAND
$0.72
-5.66%
-7.44%
$1,087,113,292
$200,115,876
276,022,542 SAND
1,499,470,108 SAND
53
TrueUSD
TUSD
$1.00
-0.01%
-0.05%
$948,079,296
$45,007,543
45,030,875 TUSD
948,570,786 TUSD
54
Chiliz
CHZ
$0.14
-3.47%
-1.82%
$930,242,398
$110,936,235
794,440,586 CHZ
6,661,685,577 CHZ
55
Huobi Token
HT
$5.56
-5.85%
8.21%
$901,255,283
$14,894,939
2,681,219 HT
162,233,844 HT
56
Pax Dollar
USDP
$1.00
-0.32%
-0.12%
$877,612,346
$1,205,318
1,205,965 USDP
878,084,065 USDP
57
KuCoin Token
KCS
$8.69
-1.12%
4.48%
$855,009,523
$1,485,044
170,873 KCS
98,379,861 KCS
58
Bitcoin SV
BSV
$43.64
0.58%
-0.34%
$840,719,511
$111,600,423
2,557,455 BSV
19,266,077 BSV
59
Curve DAO Token
CRV
$1.05
-3.54%
-4.01%
$758,198,393
$81,207,851
77,565,106 CRV
724,187,845 CRV
60
PancakeSwap
CAKE
$4.37
-3.37%
6.06%
$739,469,117
$74,160,615
16,986,608 CAKE
169,376,594 CAKE
61
Frax Share
FXS
$9.97
-3.12%
-7.99%
$731,364,315
$27,135,931
2,723,016 FXS
73,390,401 FXS
62
eCash
XEC
$0.00
-1.46%
-0.10%
$720,978,441
$39,105,351
1,046,837,671,039 XEC
19,300,360,923,303 XEC
63
USDD
USDD
$0.99
-0.13%
-0.07%
$719,732,620
$23,195,696
23,376,155 USDD
725,332,036 USDD
64
Zcash
ZEC
$43.90
-4.95%
-5.96%
$715,462,046
$61,729,824
1,406,187 ZEC
16,298,013 ZEC
65
BitTorrent-New
BTT
$0.00
-2.49%
-1.10%
$702,465,648
$19,526,007
26,446,086,048,653 BTT
951,421,714,286,000 BTT
66
IOTA
MIOTA
$0.25
1.85%
3.76%
$691,256,064
$34,300,664
137,922,457 MIOTA
2,779,530,283 MIOTA
67
ImmutableX
IMX
$0.87
-4.98%
29.11%
$690,256,873
$44,807,425
51,525,631 IMX
793,750,611 IMX
68
Maker
MKR
$696.69
-0.68%
3.84%
$681,105,585
$33,736,146
48,423 MKR
977,631 MKR
69
Optimism
OP
$2.87
-3.91%
23.77%
$673,647,648
$352,949,233
122,993,460 OP
234,748,364 OP
70
Dash
DASH
$59.69
-1.41%
4.77%
$663,754,152
$92,737,402
1,553,749 DASH
11,120,725 DASH
71
Trust Wallet Token
TWT
$1.59
-5.19%
-7.81%
$663,367,844
$41,265,433
25,918,107 TWT
416,649,900 TWT
72
Mina
MINA
$0.77
-5.51%
0.71%
$641,685,277
$85,622,522
110,698,899 MINA
829,616,456 MINA
73
Synthetix
SNX
$2.54
-5.39%
2.79%
$635,033,638
$59,514,017
23,423,496 SNX
249,936,208 SNX
74
Klaytn
KLAY
$0.20
-2.09%
-2.61%
$618,438,893
$31,458,495
157,310,361 KLAY
3,092,546,049 KLAY
75
Neo
NEO
$8.73
-0.45%
4.52%
$615,647,240
$70,874,310
8,120,545 NEO
70,538,831 NEO
76
Gemini Dollar
GUSD
$1.00
0.10%
0.35%
$604,235,433
$465,129
467,296 GUSD
607,049,883 GUSD
77
THORChain
RUNE
$1.77
-4.90%
-6.07%
$579,092,838
$38,917,821
21,979,773 RUNE
327,056,566 RUNE
78
GMX
GMX
$66.16
-4.97%
9.95%
$558,966,254
$65,521,782
990,300 GMX
8,448,251 GMX
79
PAX Gold
PAXG
$1,862.67
0.14%
-2.33%
$505,275,203
$10,403,525
5,585 PAXG
271,264 PAXG
80
Osmosis
OSMO
$1.01
-3.79%
-4.46%
$497,160,968
$18,709,561
18,537,571 OSMO
492,590,761 OSMO
81
Loopring
LRC
$0.37
-7.79%
15.20%
$492,269,578
$72,433,454
195,718,304 LRC
1,330,133,546 LRC
82
SingularityNET
AGIX
$0.40
23.73%
123.03%
$485,228,723
$389,835,956
963,382,409 AGIX
1,199,121,857 AGIX
84
GateToken
GT
$4.32
-3.97%
-0.47%
$467,403,424
$1,230,571
285,038 GT
108,265,077 GT
83
Render Token
RNDR
$1.85
5.94%
44.51%
$468,670,520
$291,734,449
157,982,778 RNDR
253,798,860 RNDR
85
dYdX
DYDX
$2.94
-2.15%
25.55%
$458,631,587
$192,668,120
65,642,193 DYDX
156,256,174 DYDX
86
Enjin Coin
ENJ
$0.46
-4.78%
-0.89%
$457,047,466
$49,383,268
108,048,444 ENJ
1,000,000,000 ENJ
87
Zilliqa
ZIL
$0.03
-5.45%
-1.09%
$456,160,105
$66,528,327
2,314,212,664 ZIL
15,867,699,447 ZIL
88
EthereumPoW
ETHW
$4.22
-4.77%
8.52%
$455,441,157
$16,708,832
3,955,570 ETHW
107,818,999 ETHW
89
Convex Finance
CVX
$6.12
-5.44%
-0.45%
$454,967,594
$11,741,522
1,917,916 CVX
74,316,581 CVX
90
1inch Network
1INCH
$0.57
-5.35%
7.38%
$452,948,177
$99,786,593
174,364,556 1INCH
791,470,128 1INCH
91
Terra
LUNA
$2.09
-3.98%
-2.50%
$441,218,466
$103,703,344
49,573,915 LUNA
210,918,237 LUNA
92
Nexo
NEXO
$0.77