Log In
Sign up
# | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|
1 | Bitcoin
BTC
|
$16,441.42
|
1.63%
|
1.98%
|
$316,004,516,565
|
$23,406,290,761
1,423,618
BTC
|
19,220,031 BTC
| ||
2 | Ethereum
ETH
|
$1,214.52
|
3.82%
|
8.00%
|
$148,625,570,537
|
$7,399,139,043
6,092,231
ETH
|
122,373,866
ETH
| ||
3 | Tether
USDT
|
$1.00
|
-0.00%
|
0.06%
|
$65,345,470,920
|
$31,510,810,530
31,519,109,554
USDT
|
65,362,681,003
USDT
| ||
4 | BNB
BNB
|
$296.36
|
1.47%
|
12.77%
|
$47,408,290,641
|
$992,105,152
3,347,685
BNB
|
159,970,980 BNB
| ||
5 | USD Coin
USDC
|
$1.00
|
0.01%
|
0.01%
|
$43,753,826,064
|
$2,945,500,957
2,944,805,247
USDC
|
43,743,491,665
USDC
| ||
6 | Binance USD
BUSD
|
$1.00
|
0.00%
|
-0.04%
|
$22,384,279,898
|
$6,579,729,970
6,575,615,214
BUSD
|
22,370,281,472
BUSD
| ||
7 | XRP
XRP
|
$0.39
|
2.29%
|
5.42%
|
$19,778,007,480
|
$929,976,787
2,364,674,972
XRP
|
50,290,028,663 XRP
| ||
8 | Dogecoin
DOGE
|
$0.10
|
6.86%
|
30.80%
|
$13,435,246,848
|
$1,356,364,371
13,393,866,137
DOGE
|
132,670,764,300
DOGE
| ||
9 | Cardano
ADA
|
$0.31
|
0.81%
|
-0.47%
|
$10,631,067,067
|
$183,614,570
594,795,705
ADA
|
34,437,969,820 ADA
| ||
10 | Polygon
MATIC
|
$0.84
|
2.10%
|
-0.75%
|
$7,310,305,059
|
$216,217,640
258,335,800
MATIC
|
8,734,317,475 MATIC
| ||
11 | Polkadot
DOT
|
$5.33
|
3.08%
|
1.85%
|
$6,071,600,158
|
$185,136,119
34,766,818
DOT
|
1,140,189,288
DOT
| ||
12 | Dai
DAI
|
$1.00
|
0.02%
|
-0.03%
|
$5,649,447,817
|
$231,741,264
231,769,082
DAI
|
5,650,125,962
DAI
| ||
13 | Litecoin
LTC
|
$77.26
|
5.20%
|
12.13%
|
$5,541,285,952
|
$817,739,861
10,583,847
LTC
|
71,719,781 LTC
| ||
14 | Shiba Inu
SHIB
|
$0.00
|
0.62%
|
4.93%
|
$4,985,713,984
|
$131,386,868
14,469,282,605,056
SHIB
|
549,063,278,876,302
SHIB
| ||
15 | TRON
TRX
|
$0.05
|
0.53%
|
6.65%
|
$4,937,878,744
|
$237,454,705
4,431,055,443
TRX
|
92,143,950,205
TRX
| ||
16 | Solana
SOL
|
$13.38
|
0.21%
|
13.58%
|
$4,859,804,341
|
$264,586,087
19,771,638
SOL
|
363,157,010
SOL
| ||
17 | Uniswap
UNI
|
$5.44
|
3.69%
|
3.61%
|
$4,145,166,607
|
$62,989,991
11,582,540
UNI
|
762,209,327 UNI
| ||
18 | Avalanche
AVAX
|
$12.45
|
0.77%
|
2.22%
|
$3,859,393,783
|
$162,285,839
13,038,507
AVAX
|
310,074,708 AVAX
| ||
19 | Chainlink
LINK
|
$7.31
|
4.74%
|
15.20%
|
$3,712,161,654
|
$440,654,600
60,302,472
LINK
|
507,999,970 LINK
| ||
20 | UNUS SED LEO
LEO
|
$3.77
|
-1.00%
|
-1.18%
|
$3,596,958,514
|
$3,530,810
936,411
LEO
|
953,954,130
LEO
| ||
21 | Wrapped Bitcoin
WBTC
|
$16,401.12
|
1.76%
|
2.11%
|
$3,542,168,393
|
$81,037,489
4,941
WBTC
|
215,971
WBTC
| ||
22 | Cosmos
ATOM
|
$10.08
|
3.33%
|
8.46%
|
$2,887,500,474
|
$101,388,238
10,055,264
ATOM
|
286,370,297
ATOM
| ||
23 | Ethereum Classic
ETC
|
$19.52
|
1.81%
|
6.87%
|
$2,695,347,278
|
$121,359,591
6,216,380
ETC
|
138,063,286 ETC
| ||
24 | Monero
XMR
|
$137.92
|
1.80%
|
5.76%
|
$2,511,052,883
|
$73,603,707
533,686
XMR
|
18,207,148
XMR
| ||
25 | Stellar
XLM
|
$0.09
|
0.67%
|
2.14%
|
$2,265,676,182
|
$43,075,562
488,706,864
XLM
|
25,704,864,717 XLM
| ||
26 | Bitcoin Cash
BCH
|
$111.22
|
1.33%
|
3.44%
|
$2,140,212,107
|
$175,970,403
1,582,158
BCH
|
19,242,750 BCH
| ||
27 | Toncoin
TON
|
$1.71
|
-0.38%
|
-1.51%
|
$2,087,167,428
|
$4,389,743
2,568,858
TON
|
1,221,401,181 TON
| ||
28 | Algorand
ALGO
|
$0.24
|
1.68%
|
-0.55%
|
$1,693,853,407
|
$49,416,161
207,593,593
ALGO
|
7,115,751,390 ALGO
| ||
29 | Cronos
CRO
|
$0.06
|
0.66%
|
-0.71%
|
$1,603,220,785
|
$15,614,872
246,053,896
CRO
|
25,263,013,692 CRO
| ||
30 | ApeCoin
APE
|
$4.09
|
-1.86%
|
27.10%
|
$1,477,636,547
|
$229,937,388
56,214,691
APE
|
361,250,000 APE
| ||
31 | Filecoin
FIL
|
$4.36
|
2.49%
|
1.74%
|
$1,427,931,475
|
$96,376,496
22,112,552
FIL
|
327,623,539
FIL
| ||
32 | Quant
QNT
|
$113.00
|
1.74%
|
6.55%
|
$1,364,243,831
|
$30,171,592
267,000
QNT
|
12,072,738 QNT
| ||
33 | VeChain
VET
|
$0.02
|
1.46%
|
3.27%
|
$1,343,540,008
|
$29,998,649
1,619,033,601
VET
|
72,511,146,418 VET
| ||
34 | NEAR Protocol
NEAR
|
$1.61
|
3.19%
|
-0.06%
|
$1,336,966,319
|
$69,044,511
42,954,386
NEAR
|
831,761,527 NEAR
| ||
35 | OKB
OKB
|
$20.53
|
1.13%
|
2.03%
|
$1,232,082,017
|
$13,996,969
681,625
OKB
|
60,000,000
OKB
| ||
36 | Flow
FLOW
|
$1.09
|
0.25%
|
-2.87%
|
$1,132,971,219
|
$26,784,351
24,496,601
FLOW
|
1,036,200,000
FLOW
| ||
37 | Hedera
HBAR
|
$0.05
|
0.26%
|
6.31%
|
$1,123,180,364
|
$10,576,614
216,283,560
HBAR
|
22,968,168,351 HBAR
| ||
38 | Internet Computer
ICP
|
$3.91
|
1.14%
|
5.79%
|
$1,072,313,766
|
$21,440,665
5,484,484
ICP
|
274,295,951
ICP
| ||
39 | Huobi Token
HT
|
$6.96
|
10.39%
|
43.69%
|
$1,066,828,876
|
$30,246,290
4,347,934
HT
|
153,357,694 HT
| ||
40 | MultiversX (Elrond)
EGLD
|
$42.34
|
0.67%
|
4.36%
|
$1,006,059,431
|
$17,495,039
413,176
EGLD
|
23,759,843 EGLD
| ||
41 | Chiliz
CHZ
|
$0.16
|
-0.11%
|
-10.05%
|
$994,906,269
|
$180,935,625
1,116,081,922
CHZ
|
6,136,972,196 CHZ
| ||
42 | EOS
EOS
|
$0.92
|
1.99%
|
5.32%
|
$987,056,459
|
$81,063,027
88,331,115
EOS
|
1,075,555,667
EOS
| ||
43 | Terra Classic
LUNC
|
$0.00
|
1.60%
|
0.65%
|
$955,516,357
|
$69,794,599
437,420,629,611
LUNC
|
5,988,465,752,954
LUNC
| ||
44 | Pax Dollar
USDP
|
$1.00
|
-0.06%
|
-0.63%
|
$944,174,557
|
$2,552,025
2,555,994
USDP
|
945,642,940
USDP
| ||
45 | Theta Network
THETA
|
$0.92
|
0.39%
|
8.89%
|
$918,025,204
|
$23,593,369
25,700,132
THETA
|
1,000,000,000
THETA
| ||
46 | Tezos
XTZ
|
$0.98
|
0.88%
|
2.65%
|
$899,920,453
|
$20,310,308
20,718,434
XTZ
|
918,003,916
XTZ
| ||
47 | Chain
XCN
|
$0.04
|
8.99%
|
-0.32%
|
$890,242,017
|
$20,674,107
498,662,865
XCN
|
21,472,783,889 XCN
| ||
48 | Aave
AAVE
|
$61.11
|
1.96%
|
8.81%
|
$861,227,191
|
$62,600,820
1,024,405
AAVE
|
14,093,193 AAVE
| ||
49 | The Sandbox
SAND
|
$0.56
|
2.20%
|
2.87%
|
$842,514,371
|
$89,295,422
158,924,074
SAND
|
1,499,470,108 SAND
| ||
50 | Trust Wallet Token
TWT
|
$2.01
|
-1.12%
|
-10.01%
|
$839,323,895
|
$39,549,806
19,632,972
TWT
|
416,649,900 TWT
| ||
51 | Bitcoin SV
BSV
|
$42.15
|
0.61%
|
10.57%
|
$810,802,841
|
$45,490,175
1,079,352
BSV
|
19,238,045 BSV
| ||
52 | TrueUSD
TUSD
|
$1.00
|
0.06%
|
-0.12%
|
$807,978,534
|
$27,560,034
27,552,557
TUSD
|
807,759,343
TUSD
| ||
53 | Decentraland
MANA
|
$0.39
|
0.82%
|
3.25%
|
$723,604,582
|
$50,617,263
129,766,017
MANA
|
1,855,084,192
MANA
| ||
54 | USDD
USDD
|
$0.99
|
-0.07%
|
-0.40%
|
$717,673,002
|
$43,012,132
43,471,159
USDD
|
725,332,036
USDD
| ||
55 | Axie Infinity
AXS
|
$6.70
|
2.32%
|
0.67%
|
$670,736,645
|
$42,477,765
6,341,252
AXS
|
100,130,277 AXS
| ||
56 | KuCoin Token
KCS
|
$6.64
|
-0.97%
|
1.51%
|
$652,950,238
|
$1,512,792
227,932
KCS
|
98,379,861 KCS
| ||
57 | BitTorrent-New
BTT
|
$0.00
|
2.78%
|
5.62%
|
$646,415,344
|
$14,503,109
21,209,534,047,793
BTT
|
945,326,125,000,000
BTT
| ||
58 | Neutrino USD
USDN
|
$0.93
|
1.23%
|
2.51%
|
$634,934,982
|
$1,588,575
1,701,992
USDN
|
680,266,294
USDN
| ||
59 | Maker
MKR
|
$648.59
|
-0.23%
|
-0.20%
|
$634,086,461
|
$20,712,183
31,934
MKR
|
977,631 MKR
| ||
60 | Zcash
ZEC
|
$39.95
|
1.68%
|
2.13%
|
$631,613,638
|
$33,386,033
835,607
ZEC
|
15,808,425 ZEC
| ||
61 | BitDAO
BIT
|
$0.30
|
3.10%
|
7.68%
|
$625,399,820
|
$7,003,255
23,414,507
BIT
|
2,090,946,169 BIT
| ||
62 | Aptos
APT
|
$4.72
|
5.78%
|
11.38%
|
$612,968,542
|
$104,207,695
22,100,645
APT
|
130,000,000
APT
| ||
63 | PancakeSwap
CAKE
|
$3.89
|
0.74%
|
4.95%
|
$611,796,288
|
$23,038,337
5,918,514
CAKE
|
157,169,536 CAKE
| ||
64 | Gemini Dollar
GUSD
|
$1.01
|
-0.34%
|
-0.52%
|
$611,208,982
|
$1,012,652
1,005,761
GUSD
|
607,049,883
GUSD
| ||
65 | IOTA
MIOTA
|
$0.21
|
0.83%
|
-1.12%
|
$579,040,027
|
$7,725,829
37,085,822
MIOTA
|
2,779,530,283
MIOTA
| ||
66 | PAX Gold
PAXG
|
$1,745.75
|
0.31%
|
0.61%
|
$567,734,595
|
$11,570,184
6,628
PAXG
|
325,209
PAXG
| ||
67 | Fantom
FTM
|
$0.22
|
9.35%
|
26.50%
|
$556,653,815
|
$163,715,522
748,502,962
FTM
|
2,545,006,273 FTM
| ||
68 | eCash
XEC
|
$0.00
|
1.49%
|
1.43%
|
$554,847,104
|
$6,727,974
233,286,727,691
XEC
|
19,238,848,423,303 XEC
| ||
69 | Klaytn
KLAY
|
$0.18
|
4.70%
|
13.20%
|
$549,627,576
|
$28,363,919
156,023,296
KLAY
|
3,023,372,942
KLAY
| ||
70 | Synthetix
SNX
|
$1.64
|
-1.86%
|
-1.25%
|
$503,217,575
|
$16,712,923
10,207,596
SNX
|
307,345,511
SNX
| ||
71 | Dash
DASH
|
$42.94
|
8.20%
|
18.15%
|
$473,533,000
|
$84,762,136
1,974,098
DASH
|
11,028,518 DASH
| ||
72 | Neo
NEO
|
$6.69
|
1.40%
|
2.15%
|
$471,951,576
|
$33,847,639
5,058,936
NEO
|
70,538,831 NEO
| ||
73 | The Graph
GRT
|
$0.06
|
1.07%
|
14.01%
|
$429,404,353
|
$23,151,632
372,018,254
GRT
|
6,900,000,000 GRT
| ||
74 | Mina
MINA
|
$0.56
|
2.26%
|
6.23%
|
$426,584,269
|
$10,397,081
18,453,917
MINA
|
757,150,071
MINA
| ||
75 | Fei USD
FEI
|
$1.00
|
1.20%
|
0.76%
|
$422,933,333
|
$7,122,616
7,157,356
FEI
|
424,996,178
FEI
| ||
76 | THORChain
RUNE
|
$1.23
|
6.55%
|
10.79%
|
$406,948,437
|
$21,706,247
17,638,590
RUNE
|
330,688,061 RUNE
| ||
77 | BinaryX
BNX
|
$141.56
|
-3.46%
|
-7.84%
|
$394,615,194
|
$13,176,383
93,083
BNX
|
2,787,706 BNX
| ||
78 | GateToken
GT
|
$3.63
|
1.00%
|
5.11%
|
$392,499,385
|
$1,014,793
279,916
GT
|
108,265,077
GT
| ||
79 | Nexo
NEXO
|
$0.65
|
-3.08%
|
-4.74%
|
$361,374,020
|
$7,693,375
11,921,970
NEXO
|
560,000,011 NEXO
| ||
80 | Curve DAO Token
CRV
|
$0.67
|
3.55%
|
12.35%
|
$355,191,647
|
$58,146,225
87,022,215
CRV
|
531,583,334 CRV
| ||
81 | EthereumPoW
ETHW
|
$3.24
|
1.82%
|
-3.56%
|
$347,755,981
|
$11,625,602
3,589,110
ETHW
|
107,360,847
ETHW
| ||
82 | Lido DAO
LDO
|
$1.09
|
3.42%
|
-2.04%
|
$341,088,388
|
$17,645,991
16,190,329
LDO
|
312,951,154 LDO
| ||
83 | Basic Attention Token
BAT
|
$0.22
|
0.52%
|
1.23%
|
$335,232,385
|
$14,886,337
66,417,225
BAT
|
1,495,680,554 BAT
| ||
84 | Helium
HNT
|
$2.50
|
1.83%
|
6.07%
|
$334,615,552
|
$1,861,487
744,436
HNT
|
133,817,638 HNT
| ||
85 | Stacks
STX
|
$0.25
|
-0.52%
|
11.90%
|
$334,060,642
|
$24,001,466
96,671,583
STX
|
1,345,508,255 STX
| ||
86 | GMX
GMX
|
$41.09
|
-0.32%
|
2.83%
|
$328,358,498
|
$18,331,278
446,097
GMX
|
7,990,696
GMX
| ||
87 | 1inch Network
1INCH
|
$0.52
|
0.73%
|
-1.98%
|
$318,049,733
|
$23,966,094
46,313,660
1INCH
|
614,620,263
1INCH
| ||
88 | Loopring
LRC
|
$0.24
|
1.83%
|
3.66%
|
$316,719,469
|
$22,584,611
94,849,076
LRC
|
1,330,133,546 LRC
| ||
89 | Casper
CSPR
|
$0.03
|
-0.43%
|
6.90%
|
$314,884,693
|
$6,116,628
204,678,935
CSPR
|
10,536,894,276
CSPR
| ||
90 | Arweave
AR
|
$9.09
|
-0.07%
|
0.09%
|
$303,441,651
|
$18,165,242
1,999,142
AR
|
33,394,701 AR
| ||
91 | ImmutableX
IMX
|
$0.44
|
5.79%
|
2.96%
|
$302,119,204
|
$7,830,527
17,838,339
IMX
|
688,242,925 IMX
| ||
92 |