#
Name
Price
24h %
7d %
Market Cap
Volume(24h)
Circulating Supply
Last 7 Days
1
Bitcoin
BTC
$16,441.42
1.63%
1.98%
$316,004,516,565
$23,406,290,761
1,423,618 BTC
19,220,031 BTC
2
Ethereum
ETH
$1,214.52
3.82%
8.00%
$148,625,570,537
$7,399,139,043
6,092,231 ETH
122,373,866 ETH
3
Tether
USDT
$1.00
-0.00%
0.06%
$65,345,470,920
$31,510,810,530
31,519,109,554 USDT
65,362,681,003 USDT
4
BNB
BNB
$296.36
1.47%
12.77%
$47,408,290,641
$992,105,152
3,347,685 BNB
159,970,980 BNB
5
USD Coin
USDC
$1.00
0.01%
0.01%
$43,753,826,064
$2,945,500,957
2,944,805,247 USDC
43,743,491,665 USDC
6
Binance USD
BUSD
$1.00
0.00%
-0.04%
$22,384,279,898
$6,579,729,970
6,575,615,214 BUSD
22,370,281,472 BUSD
7
XRP
XRP
$0.39
2.29%
5.42%
$19,778,007,480
$929,976,787
2,364,674,972 XRP
50,290,028,663 XRP
8
Dogecoin
DOGE
$0.10
6.86%
30.80%
$13,435,246,848
$1,356,364,371
13,393,866,137 DOGE
132,670,764,300 DOGE
9
Cardano
ADA
$0.31
0.81%
-0.47%
$10,631,067,067
$183,614,570
594,795,705 ADA
34,437,969,820 ADA
10
Polygon
MATIC
$0.84
2.10%
-0.75%
$7,310,305,059
$216,217,640
258,335,800 MATIC
8,734,317,475 MATIC
11
Polkadot
DOT
$5.33
3.08%
1.85%
$6,071,600,158
$185,136,119
34,766,818 DOT
1,140,189,288 DOT
12
Dai
DAI
$1.00
0.02%
-0.03%
$5,649,447,817
$231,741,264
231,769,082 DAI
5,650,125,962 DAI
13
Litecoin
LTC
$77.26
5.20%
12.13%
$5,541,285,952
$817,739,861
10,583,847 LTC
71,719,781 LTC
14
Shiba Inu
SHIB
$0.00
0.62%
4.93%
$4,985,713,984
$131,386,868
14,469,282,605,056 SHIB
549,063,278,876,302 SHIB
15
TRON
TRX
$0.05
0.53%
6.65%
$4,937,878,744
$237,454,705
4,431,055,443 TRX
92,143,950,205 TRX
16
Solana
SOL
$13.38
0.21%
13.58%
$4,859,804,341
$264,586,087
19,771,638 SOL
363,157,010 SOL
17
Uniswap
UNI
$5.44
3.69%
3.61%
$4,145,166,607
$62,989,991
11,582,540 UNI
762,209,327 UNI
18
Avalanche
AVAX
$12.45
0.77%
2.22%
$3,859,393,783
$162,285,839
13,038,507 AVAX
310,074,708 AVAX
19
Chainlink
LINK
$7.31
4.74%
15.20%
$3,712,161,654
$440,654,600
60,302,472 LINK
507,999,970 LINK
20
UNUS SED LEO
LEO
$3.77
-1.00%
-1.18%
$3,596,958,514
$3,530,810
936,411 LEO
953,954,130 LEO
21
Wrapped Bitcoin
WBTC
$16,401.12
1.76%
2.11%
$3,542,168,393
$81,037,489
4,941 WBTC
215,971 WBTC
22
Cosmos
ATOM
$10.08
3.33%
8.46%
$2,887,500,474
$101,388,238
10,055,264 ATOM
286,370,297 ATOM
23
Ethereum Classic
ETC
$19.52
1.81%
6.87%
$2,695,347,278
$121,359,591
6,216,380 ETC
138,063,286 ETC
24
Monero
XMR
$137.92
1.80%
5.76%
$2,511,052,883
$73,603,707
533,686 XMR
18,207,148 XMR
25
Stellar
XLM
$0.09
0.67%
2.14%
$2,265,676,182
$43,075,562
488,706,864 XLM
25,704,864,717 XLM
26
Bitcoin Cash
BCH
$111.22
1.33%
3.44%
$2,140,212,107
$175,970,403
1,582,158 BCH
19,242,750 BCH
27
Toncoin
TON
$1.71
-0.38%
-1.51%
$2,087,167,428
$4,389,743
2,568,858 TON
1,221,401,181 TON
28
Algorand
ALGO
$0.24
1.68%
-0.55%
$1,693,853,407
$49,416,161
207,593,593 ALGO
7,115,751,390 ALGO
29
Cronos
CRO
$0.06
0.66%
-0.71%
$1,603,220,785
$15,614,872
246,053,896 CRO
25,263,013,692 CRO
30
ApeCoin
APE
$4.09
-1.86%
27.10%
$1,477,636,547
$229,937,388
56,214,691 APE
361,250,000 APE
31
Filecoin
FIL
$4.36
2.49%
1.74%
$1,427,931,475
$96,376,496
22,112,552 FIL
327,623,539 FIL
32
Quant
QNT
$113.00
1.74%
6.55%
$1,364,243,831
$30,171,592
267,000 QNT
12,072,738 QNT
33
VeChain
VET
$0.02
1.46%
3.27%
$1,343,540,008
$29,998,649
1,619,033,601 VET
72,511,146,418 VET
34
NEAR Protocol
NEAR
$1.61
3.19%
-0.06%
$1,336,966,319
$69,044,511
42,954,386 NEAR
831,761,527 NEAR
35
OKB
OKB
$20.53
1.13%
2.03%
$1,232,082,017
$13,996,969
681,625 OKB
60,000,000 OKB
36
Flow
FLOW
$1.09
0.25%
-2.87%
$1,132,971,219
$26,784,351
24,496,601 FLOW
1,036,200,000 FLOW
37
Hedera
HBAR
$0.05
0.26%
6.31%
$1,123,180,364
$10,576,614
216,283,560 HBAR
22,968,168,351 HBAR
38
Internet Computer
ICP
$3.91
1.14%
5.79%
$1,072,313,766
$21,440,665
5,484,484 ICP
274,295,951 ICP
39
Huobi Token
HT
$6.96
10.39%
43.69%
$1,066,828,876
$30,246,290
4,347,934 HT
153,357,694 HT
40
MultiversX (Elrond)
EGLD
$42.34
0.67%
4.36%
$1,006,059,431
$17,495,039
413,176 EGLD
23,759,843 EGLD
41
Chiliz
CHZ
$0.16
-0.11%
-10.05%
$994,906,269
$180,935,625
1,116,081,922 CHZ
6,136,972,196 CHZ
42
EOS
EOS
$0.92
1.99%
5.32%
$987,056,459
$81,063,027
88,331,115 EOS
1,075,555,667 EOS
43
Terra Classic
LUNC
$0.00
1.60%
0.65%
$955,516,357
$69,794,599
437,420,629,611 LUNC
5,988,465,752,954 LUNC
44
Pax Dollar
USDP
$1.00
-0.06%
-0.63%
$944,174,557
$2,552,025
2,555,994 USDP
945,642,940 USDP
45
Theta Network
THETA
$0.92
0.39%
8.89%
$918,025,204
$23,593,369
25,700,132 THETA
1,000,000,000 THETA
46
Tezos
XTZ
$0.98
0.88%
2.65%
$899,920,453
$20,310,308
20,718,434 XTZ
918,003,916 XTZ
47
Chain
XCN
$0.04
8.99%
-0.32%
$890,242,017
$20,674,107
498,662,865 XCN
21,472,783,889 XCN
48
Aave
AAVE
$61.11
1.96%
8.81%
$861,227,191
$62,600,820
1,024,405 AAVE
14,093,193 AAVE
49
The Sandbox
SAND
$0.56
2.20%
2.87%
$842,514,371
$89,295,422
158,924,074 SAND
1,499,470,108 SAND
50
Trust Wallet Token
TWT
$2.01
-1.12%
-10.01%
$839,323,895
$39,549,806
19,632,972 TWT
416,649,900 TWT
51
Bitcoin SV
BSV
$42.15
0.61%
10.57%
$810,802,841
$45,490,175
1,079,352 BSV
19,238,045 BSV
52
TrueUSD
TUSD
$1.00
0.06%
-0.12%
$807,978,534
$27,560,034
27,552,557 TUSD
807,759,343 TUSD
53
Decentraland
MANA
$0.39
0.82%
3.25%
$723,604,582
$50,617,263
129,766,017 MANA
1,855,084,192 MANA
54
USDD
USDD
$0.99
-0.07%
-0.40%
$717,673,002
$43,012,132
43,471,159 USDD
725,332,036 USDD
55
Axie Infinity
AXS
$6.70
2.32%
0.67%
$670,736,645
$42,477,765
6,341,252 AXS
100,130,277 AXS
56
KuCoin Token
KCS
$6.64
-0.97%
1.51%
$652,950,238
$1,512,792
227,932 KCS
98,379,861 KCS
57
BitTorrent-New
BTT
$0.00
2.78%
5.62%
$646,415,344
$14,503,109
21,209,534,047,793 BTT
945,326,125,000,000 BTT
58
Neutrino USD
USDN
$0.93
1.23%
2.51%
$634,934,982
$1,588,575
1,701,992 USDN
680,266,294 USDN
59
Maker
MKR
$648.59
-0.23%
-0.20%
$634,086,461
$20,712,183
31,934 MKR
977,631 MKR
60
Zcash
ZEC
$39.95
1.68%
2.13%
$631,613,638
$33,386,033
835,607 ZEC
15,808,425 ZEC
61
BitDAO
BIT
$0.30
3.10%
7.68%
$625,399,820
$7,003,255
23,414,507 BIT
2,090,946,169 BIT
62
Aptos
APT
$4.72
5.78%
11.38%
$612,968,542
$104,207,695
22,100,645 APT
130,000,000 APT
63
PancakeSwap
CAKE
$3.89
0.74%
4.95%
$611,796,288
$23,038,337
5,918,514 CAKE
157,169,536 CAKE
64
Gemini Dollar
GUSD
$1.01
-0.34%
-0.52%
$611,208,982
$1,012,652
1,005,761 GUSD
607,049,883 GUSD
65
IOTA
MIOTA
$0.21
0.83%
-1.12%
$579,040,027
$7,725,829
37,085,822 MIOTA
2,779,530,283 MIOTA
66
PAX Gold
PAXG
$1,745.75
0.31%
0.61%
$567,734,595
$11,570,184
6,628 PAXG
325,209 PAXG
67
Fantom
FTM
$0.22
9.35%
26.50%
$556,653,815
$163,715,522
748,502,962 FTM
2,545,006,273 FTM
68
eCash
XEC
$0.00
1.49%
1.43%
$554,847,104
$6,727,974
233,286,727,691 XEC
19,238,848,423,303 XEC
69
Klaytn
KLAY
$0.18
4.70%
13.20%
$549,627,576
$28,363,919
156,023,296 KLAY
3,023,372,942 KLAY
70
Synthetix
SNX
$1.64
-1.86%
-1.25%
$503,217,575
$16,712,923
10,207,596 SNX
307,345,511 SNX
71
Dash
DASH
$42.94
8.20%
18.15%
$473,533,000
$84,762,136
1,974,098 DASH
11,028,518 DASH
72
Neo
NEO
$6.69
1.40%
2.15%
$471,951,576
$33,847,639
5,058,936 NEO
70,538,831 NEO
73
The Graph
GRT
$0.06
1.07%
14.01%
$429,404,353
$23,151,632
372,018,254 GRT
6,900,000,000 GRT
74
Mina
MINA
$0.56
2.26%
6.23%
$426,584,269
$10,397,081
18,453,917 MINA
757,150,071 MINA
75
Fei USD
FEI
$1.00
1.20%
0.76%
$422,933,333
$7,122,616
7,157,356 FEI
424,996,178 FEI
76
THORChain
RUNE
$1.23
6.55%
10.79%
$406,948,437
$21,706,247
17,638,590 RUNE
330,688,061 RUNE
77
BinaryX
BNX
$141.56
-3.46%
-7.84%
$394,615,194
$13,176,383
93,083 BNX
2,787,706 BNX
78
GateToken
GT
$3.63
1.00%
5.11%
$392,499,385
$1,014,793
279,916 GT
108,265,077 GT
79
Nexo
NEXO
$0.65
-3.08%
-4.74%
$361,374,020
$7,693,375
11,921,970 NEXO
560,000,011 NEXO
80
Curve DAO Token
CRV
$0.67
3.55%
12.35%
$355,191,647
$58,146,225
87,022,215 CRV
531,583,334 CRV
81
EthereumPoW
ETHW
$3.24
1.82%
-3.56%
$347,755,981
$11,625,602
3,589,110 ETHW
107,360,847 ETHW
82
Lido DAO
LDO
$1.09
3.42%
-2.04%
$341,088,388
$17,645,991
16,190,329 LDO
312,951,154 LDO
83
Basic Attention Token
BAT
$0.22
0.52%
1.23%
$335,232,385
$14,886,337
66,417,225 BAT
1,495,680,554 BAT
84
Helium
HNT
$2.50
1.83%
6.07%
$334,615,552
$1,861,487
744,436 HNT
133,817,638 HNT
85
Stacks
STX
$0.25
-0.52%
11.90%
$334,060,642
$24,001,466
96,671,583 STX
1,345,508,255 STX
86
GMX
GMX
$41.09
-0.32%
2.83%
$328,358,498
$18,331,278
446,097 GMX
7,990,696 GMX
87
1inch Network
1INCH
$0.52
0.73%
-1.98%
$318,049,733
$23,966,094
46,313,660 1INCH
614,620,263 1INCH
88
Loopring
LRC
$0.24
1.83%
3.66%
$316,719,469
$22,584,611
94,849,076 LRC
1,330,133,546 LRC
89
Casper
CSPR
$0.03
-0.43%
6.90%
$314,884,693
$6,116,628
204,678,935 CSPR
10,536,894,276 CSPR
90
Arweave
AR
$9.09
-0.07%
0.09%
$303,441,651
$18,165,242
1,999,142 AR
33,394,701 AR
91
ImmutableX
IMX
$0.44
5.79%
2.96%
$302,119,204
$7,830,527
17,838,339 IMX
688,242,925 IMX
92