#
Name
Price
24h %
7d %
Market Cap
Volume(24h)
Circulating Supply
Last 7 Days
1
Bitcoin
BTC
$27,573.13
2.34%
-2.27%
$533,018,189,476
$17,804,335,648
645,713 BTC
19,331,075 BTC
2
Ethereum
ETH
$1,795.70
4.80%
-0.33%
$219,746,751,964
$8,601,428,669
4,790,014 ETH
122,373,866 ETH
3
Tether
USDT
$1.00
0.01%
-0.17%
$79,535,661,631
$27,815,410,471
27,810,246,119 USDT
79,520,894,633 USDT
4
BNB
BNB
$314.76
2.30%
-6.50%
$49,697,575,283
$457,243,359
1,452,661 BNB
157,889,076 BNB
5
USD Coin
USDC
$1.00
0.02%
0.10%
$33,315,545,839
$4,175,677,767
4,176,484,054 USDC
33,321,978,776 USDC
6
XRP
XRP
$0.54
12.76%
15.39%
$27,805,361,295
$3,337,751,845
6,203,442,732 XRP
51,678,187,732 XRP
7
Cardano
ADA
$0.38
9.06%
0.20%
$13,167,672,298
$366,467,781
966,625,508 ADA
34,732,133,623 ADA
8
Polygon
MATIC
$1.11
6.24%
-3.53%
$10,061,712,975
$335,520,622
302,799,796 MATIC
9,080,469,069 MATIC
9
Dogecoin
DOGE
$0.07
3.39%
-1.95%
$9,909,237,637
$274,617,201
3,676,738,335 DOGE
132,670,764,300 DOGE
10
Solana
SOL
$20.90
5.47%
-6.61%
$8,037,784,191
$362,100,594
17,322,688 SOL
384,523,047 SOL
11
Binance USD
BUSD
$1.00
0.08%
-0.02%
$7,714,843,306
$3,386,615,680
3,386,875,045 BUSD
7,715,434,149 BUSD
12
Polkadot
DOT
$6.16
5.57%
-2.70%
$7,210,804,916
$139,609,076
22,677,709 DOT
1,171,303,028 DOT
13
Litecoin
LTC
$90.42
4.59%
10.69%
$6,563,321,396
$515,994,937
5,706,531 LTC
72,585,589 LTC
14
Shiba Inu
SHIB
$0.00
2.62%
-2.92%
$6,257,348,697
$152,095,025
14,329,781,860,873 SHIB
589,542,240,191,170 SHIB
15
TRON
TRX
$0.06
1.39%
-3.85%
$5,878,642,119
$214,352,471
3,320,542,791 TRX
91,066,282,804 TRX
16
Avalanche
AVAX
$16.93
2.82%
-2.70%
$5,515,627,412
$149,847,393
8,851,907 AVAX
325,823,627 AVAX
17
Dai
DAI
$1.00
0.14%
0.24%
$5,317,472,301
$160,271,769
160,228,225 DAI
5,316,027,612 DAI
18
Wrapped Bitcoin
WBTC
$27,567.98
2.12%
-2.16%
$4,150,361,615
$142,700,431
5,176 WBTC
150,550 WBTC
19
Chainlink
LINK
$7.05
3.16%
-5.54%
$3,642,980,883
$206,696,009
29,339,298 LINK
517,099,970 LINK
20
UNUS SED LEO
LEO
$3.43
1.75%
1.90%
$3,275,619,244
$612,205
178,292 LEO
953,954,130 LEO
21
Cosmos
ATOM
$11.25
4.78%
-5.08%
$3,220,482,844
$145,222,039
12,913,368 ATOM
286,370,297 ATOM
22
Ethereum Classic
ETC
$20.49
2.87%
-1.13%
$2,871,378,775
$137,738,053
6,721,912 ETC
140,129,444 ETC
23
Monero
XMR
$156.66
3.52%
1.96%
$2,860,421,539
$78,786,524
502,909 XMR
18,258,607 XMR
24
Uniswap
UNI
$5.94
5.94%
-7.17%
$2,798,910,005
$53,101,305
8,937,168 UNI
471,068,056 UNI
25
Stellar
XLM
$0.10
12.54%
7.30%
$2,730,398,180
$168,085,344
1,637,225,752 XLM
26,595,288,500 XLM
26
OKB
OKB
$42.97
2.46%
-4.63%
$2,578,261,300
$33,009,917
768,190 OKB
60,000,000 OKB
27
Toncoin
TON
$2.09
0.11%
-13.13%
$2,554,631,030
$26,214,334
12,533,402 TON
1,221,401,181 TON
28
Bitcoin Cash
BCH
$121.73
0.89%
-8.82%
$2,355,443,894
$157,271,235
1,291,967 BCH
19,349,725 BCH
29
Filecoin
FIL
$5.64
5.99%
-3.53%
$2,316,232,506
$157,114,711
27,838,744 FIL
410,407,176 FIL
30
Lido DAO
LDO
$2.41
15.75%
1.60%
$2,073,314,614
$141,639,707
58,842,207 LDO
861,329,138 LDO
31
Aptos
APT
$11.38
3.66%
-5.72%
$2,018,463,519
$153,693,495
13,500,742 APT
177,305,846 APT
32
TrueUSD
TUSD
$1.00
0.18%
0.01%
$2,014,329,279
$542,836,644
542,827,761 TUSD
2,014,296,316 TUSD
33
Hedera
HBAR
$0.06
2.62%
-5.31%
$1,816,131,282
$30,107,659
500,029,466 HBAR
30,162,396,686 HBAR
34
Cronos
CRO
$0.07
1.30%
-5.63%
$1,705,656,184
$11,218,512
166,160,939 CRO
25,263,013,692 CRO
35
NEAR Protocol
NEAR
$1.91
4.51%
-5.98%
$1,655,781,705
$61,394,859
32,111,261 NEAR
866,021,029 NEAR
36
VeChain
VET
$0.02
4.52%
-3.15%
$1,648,973,242
$40,988,768
1,802,420,107 VET
72,511,146,418 VET
37
Arbitrum
ARB
$1.24
10.51%
-89.45%
$1,586,109,589
$818,162,804
657,683,165 ARB
1,275,000,000 ARB
38
ApeCoin
APE
$4.13
4.09%
0.78%
$1,522,139,931
$110,094,649
26,659,967 APE
368,593,750 APE
39
Internet Computer
ICP
$4.97
5.13%
-5.47%
$1,480,337,093
$22,597,165
4,549,722 ICP
298,051,618 ICP
40
Algorand
ALGO
$0.21
3.78%
-6.91%
$1,476,652,125
$52,663,147
253,997,140 ALGO
7,121,971,246 ALGO
41
Quant
QNT
$121.75
2.30%
-6.41%
$1,469,808,300
$15,828,256
130,010 QNT
12,072,738 QNT
42
Stacks
STX
$0.97
10.89%
-12.41%
$1,320,783,091
$200,210,196
207,393,892 STX
1,368,173,806 STX
43
The Graph
GRT
$0.14
9.00%
-4.90%
$1,277,172,322
$51,822,435
360,563,706 GRT
8,886,151,100 GRT
44
EOS
EOS
$1.13
2.16%
-3.48%
$1,232,101,473
$135,276,312
119,308,454 EOS
1,086,665,654 EOS
45
Fantom
FTM
$0.44
8.12%
-8.99%
$1,222,783,364
$235,925,088
537,085,472 FTM
2,783,676,746 FTM
46
BitDAO
BIT
$0.52
1.96%
-5.76%
$1,095,800,937
$4,261,111
8,130,813 BIT
2,090,946,169 BIT
47
Decentraland
MANA
$0.58
3.60%
-4.66%
$1,080,203,268
$57,028,914
97,938,453 MANA
1,855,084,192 MANA
48
MultiversX
EGLD
$42.48
4.01%
-3.09%
$1,070,357,029
$16,142,954
380,011 EGLD
25,196,618 EGLD
49
Tezos
XTZ
$1.10
3.07%
-6.38%
$1,030,110,700
$20,639,882
18,680,253 XTZ
932,308,044 XTZ
50
Aave
AAVE
$71.38
3.36%
-9.33%
$1,005,939,546
$52,252,093
732,051 AAVE
14,093,193 AAVE
51
Theta Network
THETA
$1.00
2.49%
-4.19%
$996,150,835
$20,153,533
20,231,407 THETA
1,000,000,000 THETA
52
Conflux
CFX
$0.37
19.00%
-7.42%
$990,241,616
$348,038,573
934,234,523 CFX
2,658,090,153 CFX
53
Flow
FLOW
$0.95
4.29%
-9.30%
$989,342,482
$19,350,193
20,266,662 FLOW
1,036,200,000 FLOW
54
Axie Infinity
AXS
$8.29
3.61%
-5.02%
$958,833,308
$36,083,306
4,350,806 AXS
115,612,959 AXS
55
Immutable
IMX
$1.10
6.96%
-12.26%
$954,886,232
$40,912,772
37,215,072 IMX
868,583,515 IMX
56
The Sandbox
SAND
$0.62
2.17%
-6.79%
$926,447,983
$84,574,604
136,885,279 SAND
1,499,470,108 SAND
57
Neo
NEO
$12.64
2.32%
3.83%
$891,886,862
$64,858,192
5,129,598 NEO
70,538,831 NEO
58
Rocket Pool
RPL
$45.99
12.33%
13.19%
$885,710,458
$24,347,548
529,362 RPL
19,257,026 RPL
59
Pax Dollar
USDP
$1.00
0.35%
0.14%
$877,976,410
$3,347,976
3,348,386 USDP
878,084,065 USDP
60
KuCoin Token
KCS
$8.36
1.61%
-9.94%
$822,117,789
$1,147,024
137,260 KCS
98,379,861 KCS
61
Chiliz
CHZ
$0.12
2.05%
-5.54%
$775,704,947
$48,514,579
420,203,088 CHZ
6,718,673,450 CHZ
62
Terra Classic
LUNC
$0.00
2.64%
-4.97%
$725,534,891
$37,136,512
301,701,327,608 LUNC
5,894,329,502,513 LUNC
63
USDD
USDD
$0.99
0.11%
-0.59%
$718,430,733
$21,795,904
22,005,277 USDD
725,332,036 USDD
64
Optimism
OP
$2.23
8.80%
-13.85%
$703,587,652
$145,121,142
64,939,373 OP
314,844,141 OP
65
Klaytn
KLAY
$0.23
2.42%
-2.24%
$703,199,017
$26,535,008
116,261,537 KLAY
3,081,024,130 KLAY
66
Curve DAO Token
CRV
$0.93
5.72%
-6.32%
$700,887,750
$42,983,305
45,984,565 CRV
749,826,441 CRV
67
Bitcoin SV
BSV
$35.57
0.86%
-3.60%
$685,203,479
$35,154,591
988,452 BSV
19,266,077 BSV
68
GMX
GMX
$78.66
9.42%
-2.45%
$675,766,050
$78,652,999
999,930 GMX
8,591,139 GMX
69
Maker
MKR
$687.16
1.93%
0.21%
$671,787,037
$51,092,148
74,353 MKR
977,631 MKR
70
Mina
MINA
$0.76
5.69%
-8.13%
$669,387,105
$37,574,778
49,133,238 MINA
875,298,749 MINA
71
PancakeSwap
CAKE
$3.64
2.12%
-5.01%
$663,187,820
$32,446,047
8,922,373 CAKE
182,370,731 CAKE
72
Dash
DASH
$57.32
3.13%
-1.19%
$642,476,055
$80,323,282
1,401,279 DASH
11,208,312 DASH
73
Synthetix
SNX
$2.46
6.99%
-12.30%
$625,108,862
$52,492,921
21,304,540 SNX
253,703,855 SNX
74
Gemini Dollar
GUSD
$1.01
0.62%
-0.15%
$610,647,592
$567,712
564,367 GUSD
607,049,883 GUSD
75
Zcash
ZEC
$37.06
2.44%
2.28%
$605,145,243
$32,680,967
881,811 ZEC
16,328,269 ZEC
76
Frax Share
FXS
$8.36
12.49%
1.88%
$594,454,454
$29,087,789
3,478,681 FXS
71,092,278 FXS
77
Huobi Token
HT
$3.63
1.18%
-9.91%
$588,923,324
$7,318,091
2,015,953 HT
162,233,844 HT
78
eCash
XEC
$0.00
4.28%
-3.44%
$587,338,908
$4,821,152
158,799,503,189 XEC
19,345,817,173,303 XEC
79
BitTorrent(New)
BTT
$0.00
1.99%
-1.20%
$586,056,302
$13,099,701
21,266,454,703,531 BTT
951,421,714,286,000 BTT
80
IOTA
MIOTA
$0.21
4.03%
-4.09%
$577,151,767
$8,894,713
42,836,433 MIOTA
2,779,530,283 MIOTA
81
XDC Network
XDC
$0.04
3.72%
3.54%
$574,531,052
$5,134,693
123,556,759 XDC
13,825,011,663 XDC
82
GateToken
GT
$5.01
3.00%
-6.04%
$542,946,602
$644,554
128,526 GT
108,265,077 GT
83
PAX Gold
PAXG
$1,987.97
0.54%
1.93%
$539,264,570
$10,298,684
5,180 PAXG
271,264 PAXG
84
Mask Network
MASK
$6.98
26.11%
36.35%
$531,842,668
$311,607,535
44,616,416 MASK
76,150,000 MASK
85
SingularityNET
AGIX
$0.43
7.64%
-8.24%
$522,603,647
$108,923,989
251,386,696 AGIX
1,206,121,857 AGIX
86
Flare
FLR
$0.04
12.30%
36.58%
$501,457,156
$70,898,575
1,696,620,056 FLR
11,999,991,148 FLR
87
Trust Wallet Token
TWT
$1.14
5.30%
-7.31%
$476,206,098
$22,347,166
19,552,342 TWT
416,649,900 TWT
88
Loopring
LRC
$0.36
5.52%
0.40%
$473,053,498
$37,641,339
105,840,054 LRC
1,330,133,546 LRC
89
THORChain
RUNE
$1.36
3.61%
-5.54%
$445,030,357
$32,482,452
23,871,628 RUNE
327,056,566 RUNE
90
Zilliqa
ZIL
$0.03
6.70%
-2.88%
$438,104,459
$25,216,644
913,321,288 ZIL
15,867,699,447 ZIL
91
Render Token
RNDR
$1.21
7.54%
-9.18%
$435,709,361
$39,895,002
33,095,105 RNDR
361,444,954 RNDR
92
1inch Network
1INCH
$0.50
1.54%
-5.59%
$421,472,232