#
Name
Price
24h %
7d %
Market Cap
Volume(24h)
Circulating Supply
Last 7 Days
1
Bitcoin
BTC
$16,412.65
0.99%
1.41%
$315,450,729,745
$24,760,253,141
1,508,608 BTC
19,219,981 BTC
2
Ethereum
ETH
$1,210.13
2.78%
7.18%
$148,088,798,682
$7,696,105,662
6,359,713 ETH
122,373,866 ETH
3
Tether
USDT
$1.00
0.00%
0.05%
$65,345,945,250
$33,198,735,162
33,207,237,692 USDT
65,362,681,003 USDT
4
BNB
BNB
$298.97
0.57%
13.12%
$47,826,007,366
$1,016,154,053
3,398,887 BNB
159,970,999 BNB
5
USD Coin
USDC
$1.00
-0.03%
-0.01%
$43,952,982,997
$3,155,419,625
3,154,898,716 USDC
43,945,727,078 USDC
6
Binance USD
BUSD
$1.00
-0.01%
-0.04%
$22,378,192,471
$6,852,768,225
6,850,345,677 BUSD
22,370,281,472 BUSD
7
XRP
XRP
$0.39
1.98%
5.18%
$19,655,968,827
$960,253,904
2,457,246,327 XRP
50,298,735,565 XRP
8
Dogecoin
DOGE
$0.10
6.62%
28.92%
$13,356,682,998
$1,447,595,282
14,378,837,358 DOGE
132,670,764,300 DOGE
9
Cardano
ADA
$0.31
-0.62%
-1.91%
$10,588,572,332
$201,874,931
656,565,056 ADA
34,437,592,329 ADA
10
Polygon
MATIC
$0.83
1.18%
-2.50%
$7,278,936,582
$231,297,532
277,544,124 MATIC
8,734,317,475 MATIC
11
Polkadot
DOT
$5.28
1.55%
-0.32%
$6,015,168,945
$192,492,626
36,486,848 DOT
1,140,171,239 DOT
12
Dai
DAI
$1.00
-0.14%
-0.01%
$5,650,967,800
$231,056,249
231,068,218 DAI
5,651,260,514 DAI
13
Litecoin
LTC
$75.96
2.67%
9.14%
$5,447,947,547
$854,346,863
11,246,985 LTC
71,719,094 LTC
14
Shiba Inu
SHIB
$0.00
0.28%
4.75%
$4,984,661,270
$137,787,252
15,177,344,280,978 SHIB
549,063,278,876,302 SHIB
15
TRON
TRX
$0.05
-0.11%
6.12%
$4,934,000,979
$260,761,069
4,869,814,908 TRX
92,144,397,253 TRX
16
Solana
SOL
$13.39
-0.08%
12.64%
$4,864,122,864
$301,656,272
22,521,761 SOL
363,157,088 SOL
17
Uniswap
UNI
$5.43
2.38%
2.14%
$4,137,614,537
$64,632,849
11,906,319 UNI
762,209,327 UNI
18
Avalanche
AVAX
$12.45
-0.37%
1.47%
$3,860,632,668
$170,967,771
13,731,576 AVAX
310,073,470 AVAX
19
Chainlink
LINK
$7.32
5.12%
15.36%
$3,720,938,255
$467,000,713
63,757,131 LINK
507,999,970 LINK
20
UNUS SED LEO
LEO
$3.79
-0.68%
-0.84%
$3,613,693,940
$3,510,322
926,666 LEO
953,954,130 LEO
21
Wrapped Bitcoin
WBTC
$16,373.96
0.97%
1.57%
$3,536,302,553
$88,066,162
5,378 WBTC
215,971 WBTC
22
Cosmos
ATOM
$10.04
2.17%
7.70%
$2,875,308,619
$101,809,303
10,139,837 ATOM
286,370,297 ATOM
23
Ethereum Classic
ETC
$19.52
1.21%
6.02%
$2,695,019,757
$130,492,626
6,685,013 ETC
138,063,286 ETC
24
Monero
XMR
$135.99
0.94%
5.02%
$2,476,046,521
$72,605,342
533,889 XMR
18,207,105 XMR
25
Stellar
XLM
$0.09
1.00%
2.28%
$2,271,324,125
$44,638,521
505,179,850 XLM
25,704,865,454 XLM
26
Bitcoin Cash
BCH
$111.86
1.81%
3.38%
$2,152,469,173
$174,930,348
1,563,847 BCH
19,242,700 BCH
27
Toncoin
TON
$1.73
0.29%
-0.78%
$2,112,300,564
$4,386,401
2,536,361 TON
1,221,401,181 TON
28
Algorand
ALGO
$0.24
0.73%
-0.71%
$1,692,032,307
$51,819,898
217,925,815 ALGO
7,115,751,530 ALGO
29
Cronos
CRO
$0.06
0.32%
-1.47%
$1,607,667,527
$16,320,019
256,454,062 CRO
25,263,013,692 CRO
30
ApeCoin
APE
$4.15
0.66%
27.78%
$1,498,438,010
$264,955,207
63,876,562 APE
361,250,000 APE
31
Filecoin
FIL
$4.35
2.42%
1.16%
$1,424,001,000
$103,264,316
23,756,410 FIL
327,597,689 FIL
32
Quant
QNT
$112.67
0.45%
5.21%
$1,360,231,569
$32,370,909
287,308 QNT
12,072,738 QNT
33
VeChain
VET
$0.02
0.51%
1.93%
$1,335,540,485
$30,192,569
1,639,259,750 VET
72,511,146,418 VET
34
NEAR Protocol
NEAR
$1.60
2.43%
-1.21%
$1,332,252,219
$72,780,815
45,439,055 NEAR
831,761,527 NEAR
35
OKB
OKB
$20.48
0.47%
1.49%
$1,228,638,882
$14,025,004
684,904 OKB
60,000,000 OKB
36
Flow
FLOW
$1.10
-0.85%
-3.25%
$1,136,375,238
$26,707,142
24,352,819 FLOW
1,036,200,000 FLOW
37
Hedera
HBAR
$0.05
0.26%
5.65%
$1,119,997,359
$11,329,767
232,343,404 HBAR
22,968,168,351 HBAR
38
Huobi Token
HT
$7.08
11.66%
42.72%
$1,085,984,421
$32,256,050
4,555,050 HT
153,357,694 HT
39
Internet Computer
ICP
$3.92
-0.28%
5.61%
$1,074,016,830
$22,612,489
5,775,030 ICP
274,294,398 ICP
40
MultiversX (Elrond)
EGLD
$42.16
-1.19%
3.65%
$1,001,827,106
$17,216,527
408,316 EGLD
23,759,843 EGLD
41
Chiliz
CHZ
$0.16
-1.93%
-10.63%
$996,433,739
$192,193,849
1,183,709,724 CHZ
6,136,972,196 CHZ
42
EOS
EOS
$0.92
1.33%
4.99%
$984,343,734
$85,301,885
93,205,238 EOS
1,075,544,713 EOS
43
Terra Classic
LUNC
$0.00
1.60%
1.95%
$956,126,218
$70,321,710
440,435,807,425 LUNC
5,988,367,196,734 LUNC
44
Pax Dollar
USDP
$1.00
-0.38%
-0.50%
$942,502,284
$2,637,419
2,646,207 USDP
945,642,940 USDP
45
Theta Network
THETA
$0.92
-0.92%
8.61%
$920,767,143
$24,135,309
26,212,175 THETA
1,000,000,000 THETA
46
Chain
XCN
$0.04
10.77%
2.19%
$909,771,760
$20,603,826
486,299,443 XCN
21,472,783,889 XCN
47
Tezos
XTZ
$0.98
0.45%
2.55%
$901,658,672
$20,573,297
20,946,249 XTZ
918,003,916 XTZ
48
Aave
AAVE
$60.95
1.25%
12.54%
$858,972,720
$65,471,661
1,074,196 AAVE
14,093,193 AAVE
49
The Sandbox
SAND
$0.56
1.39%
2.31%
$840,921,014
$92,882,831
165,622,010 SAND
1,499,470,108 SAND
50
Trust Wallet Token
TWT
$2.01
-2.62%
-10.38%
$838,914,320
$41,038,668
20,382,006 TWT
416,649,900 TWT
51
TrueUSD
TUSD
$1.00
-0.03%
-0.16%
$807,876,021
$27,555,391
27,552,263 TUSD
807,784,328 TUSD
52
Bitcoin SV
BSV
$41.98
-0.26%
9.70%
$807,674,735
$47,976,231
1,142,744 BSV
19,237,970 BSV
53
Decentraland
MANA
$0.39
0.68%
3.12%
$725,894,887
$51,404,708
131,368,967 MANA
1,855,084,192 MANA
54
USDD
USDD
$0.99
-0.25%
-0.46%
$717,255,951
$44,782,738
45,286,978 USDD
725,332,036 USDD
55
Axie Infinity
AXS
$6.68
1.87%
2.60%
$669,189,737
$43,030,452
6,438,609 AXS
100,130,277 AXS
56
KuCoin Token
KCS
$6.66
-1.47%
1.63%
$654,813,473
$1,478,137
222,077 KCS
98,379,861 KCS
57
BitTorrent-New
BTT
$0.00
3.30%
5.09%
$646,999,769
$14,357,864
20,978,158,853,578 BTT
945,326,125,000,000 BTT
58
Maker
MKR
$651.59
-1.46%
-0.62%
$637,013,806
$21,560,232
33,089 MKR
977,631 MKR
59
Neutrino USD
USDN
$0.93
0.58%
1.24%
$634,197,123
$1,627,584
1,745,815 USDN
680,266,294 USDN
60
Zcash
ZEC
$39.90
0.39%
1.98%
$630,698,405
$34,235,883
858,089 ZEC
15,807,838 ZEC
61
BitDAO
BIT
$0.30
2.09%
7.55%
$624,016,020
$6,868,437
23,014,684 BIT
2,090,946,169 BIT
62
PancakeSwap
CAKE
$3.93
0.50%
5.64%
$617,511,582
$22,847,502
5,815,406 CAKE
157,176,067 CAKE
63
Aptos
APT
$4.72
4.19%
8.28%
$613,264,288
$105,581,190
22,381,141 APT
130,000,000 APT
64
Gemini Dollar
GUSD
$1.00
-0.58%
-1.04%
$608,874,409
$1,033,480
1,030,383 GUSD
607,049,883 GUSD
65
IOTA
MIOTA
$0.21
-0.06%
-1.74%
$576,941,801
$7,805,336
37,603,736 MIOTA
2,779,530,283 MIOTA
66
PAX Gold
PAXG
$1,743.91
-0.12%
0.35%
$567,137,414
$11,744,366
6,734 PAXG
325,209 PAXG
67
Fantom
FTM
$0.22
8.19%
25.65%
$556,884,619
$169,573,168
774,962,644 FTM
2,545,006,273 FTM
68
eCash
XEC
$0.00
1.27%
1.04%
$554,114,332
$6,930,909
240,640,518,776 XEC
19,238,798,423,303 XEC
69
Klaytn
KLAY
$0.18
4.52%
13.20%
$549,695,868
$28,292,775
155,610,245 KLAY
3,023,326,910 KLAY
70
Synthetix
SNX
$1.65
-1.36%
-0.83%
$506,609,698
$17,490,795
10,611,162 SNX
307,345,511 SNX
71
Dash
DASH
$42.93
7.30%
17.65%
$473,474,024
$82,492,743
1,921,465 DASH
11,028,408 DASH
72
Neo
NEO
$6.67
0.80%
1.45%
$470,306,886
$33,860,783
5,078,599 NEO
70,538,831 NEO
73
The Graph
GRT
$0.06
0.88%
13.49%
$430,583,979
$24,619,877
394,527,332 GRT
6,900,000,000 GRT
74
Mina
MINA
$0.56
-0.39%
2.22%
$425,507,627
$11,432,615
20,340,860 MINA
757,061,333 MINA
75
Fei USD
FEI
$1.00
1.09%
0.97%
$423,572,817
$7,438,487
7,463,483 FEI
424,996,178 FEI
76
THORChain
RUNE
$1.23
5.47%
10.13%
$406,443,456
$22,405,085
18,229,089 RUNE
330,688,061 RUNE
77
BinaryX
BNX
$142.48
-3.17%
-10.89%
$397,188,122
$12,281,135
86,196 BNX
2,787,706 BNX
78
GateToken
GT
$3.61
1.12%
4.72%
$390,681,283
$1,059,302
293,552 GT
108,265,077 GT
79
Nexo
NEXO
$0.65
-3.63%
-5.11%
$362,000,753
$7,250,311
11,215,927 NEXO
560,000,011 NEXO
80
Curve DAO Token
CRV
$0.66
1.48%
8.25%
$352,199,888
$60,565,777
91,413,310 CRV
531,583,334 CRV
81
EthereumPoW
ETHW
$3.25
1.08%
-5.53%
$348,805,673
$10,641,926
3,275,504 ETHW
107,359,731 ETHW
82
Lido DAO
LDO
$1.10
2.14%
-2.09%
$343,389,752
$18,227,740
16,612,005 LDO
312,951,154 LDO
83
Helium
HNT
$2.52
0.55%
8.77%
$336,667,005
$1,809,025
719,010 HNT
133,810,755 HNT
84
Stacks
STX
$0.25
-0.13%
11.66%
$336,166,497
$25,578,848
102,378,719 STX
1,345,498,275 STX
85
Basic Attention Token
BAT
$0.22
-0.18%
1.38%
$335,598,899
$15,422,890
68,735,971 BAT
1,495,680,554 BAT
86
GMX
GMX
$41.14
-0.68%
0.99%
$328,751,665
$19,123,748
464,825 GMX
7,990,696 GMX
87
1inch Network
1INCH
$0.52
0.57%
-1.67%
$317,529,035
$25,892,627
50,118,671 1INCH
614,620,263 1INCH
88
Loopring
LRC
$0.24
1.06%
2.65%
$315,662,063
$23,895,231
100,689,479 LRC
1,330,133,546 LRC
89
Casper
CSPR
$0.03
-0.69%
7.28%
$313,236,071
$6,205,545
208,743,701 CSPR
10,536,714,845 CSPR
90
Arweave
AR
$9.12
-0.00%
0.01%
$304,489,803
$19,855,953
2,177,687 AR
33,394,701 AR
91
ImmutableX
IMX
$0.44
4.53%
2.84%
$300,523,218
$8,051,952
18,440,168 IMX
688,242,925 IMX
92